Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	176.85	178.26	175.20	177.18	25,197,276	+2.05(+1.17%)
Nov 29, 2017	181.89	181.97	174.00	175.13	41,893,024	-7.29(-4.00%)
Nov 28, 2017	183.51	184.25	182.09	182.42	14,376,132	-0.61(-0.33%)
Nov 27, 2017	182.56	183.73	181.99	183.03	12,338,742	+0.25(+0.14%)
Nov 24, 2017	180.40	183.15	180.29	182.78	9,426,283	+1.91(+1.06%)
Nov 22, 2017	181.30	181.73	180.44	180.87	10,376,329	-0.99(-0.54%)
Nov 21, 2017	179.15	181.89	178.99	181.86	14,488,998	+3.12(+1.75%)
Nov 20, 2017	178.87	179.50	178.10	178.74	10,044,656	-0.26(-0.15%)
Nov 17, 2017	179.30	179.98	178.90	179.00	13,017,980	-0.59(-0.33%)
Nov 16, 2017	178.76	179.83	178.50	179.59	15,237,218	+1.64(+0.92%)
Nov 15, 2017	176.66	178.57	176.40	177.95	10,228,630	-0.12(-0.07%)
Nov 14, 2017	178.13	178.97	177.18	178.07	9,542,487	-0.70(-0.39%)
Nov 13, 2017	177.50	179.04	177.30	178.77	9,520,708	+0.31(+0.17%)
Nov 10, 2017	178.35	179.10	177.96	178.46	11,070,189	-0.84(-0.47%)
Nov 09, 2017	178.31	179.40	177.09	179.30	12,603,845	-0.26(-0.14%)
Nov 08, 2017	179.79	180.35	179.11	179.56	10,483,736	-0.69(-0.38%)
Nov 07, 2017	180.50	180.75	178.96	180.25	12,913,206	+0.08(+0.04%)
Nov 06, 2017	178.56	180.45	178.34	180.17	13,281,841	+1.25(+0.70%)
Nov 03, 2017	179.29	179.86	176.71	178.92	17,822,132	+0.00(+0.00%)
Nov 02, 2017	180.63	181.94	177.34	178.92	35,499,416	-3.74(-2.05%)