Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	152.70	153.35	151.09	151.46	18,019,906	-0.92(-0.60%)
May 30, 2017	151.97	152.90	151.64	152.38	13,222,354	+0.25(+0.16%)
May 26, 2017	152.23	152.25	151.15	152.13	14,996,185	+0.17(+0.11%)
May 25, 2017	150.30	152.59	149.95	151.96	19,884,540	+1.92(+1.28%)
May 24, 2017	148.51	150.23	148.42	150.04	17,934,376	+1.97(+1.33%)
May 23, 2017	148.52	148.81	147.25	148.07	12,814,291	-0.17(-0.11%)
May 22, 2017	148.08	148.59	147.69	148.24	12,582,214	+0.18(+0.12%)
May 19, 2017	148.44	149.39	147.96	148.06	16,187,892	+0.40(+0.27%)
May 18, 2017	144.72	148.15	144.60	147.66	23,020,744	+2.81(+1.94%)
May 17, 2017	148.00	148.67	144.42	144.85	28,276,208	-4.93(-3.29%)
May 16, 2017	150.11	150.21	149.03	149.78	14,530,920	-0.41(-0.27%)
May 15, 2017	150.17	151.48	149.77	150.19	15,060,143	-0.14(-0.09%)
May 12, 2017	150.40	150.44	149.63	150.33	9,598,229	+0.29(+0.19%)
May 11, 2017	150.31	150.65	149.41	150.04	11,836,977	-0.25(-0.17%)
May 10, 2017	150.23	150.52	148.86	150.29	12,066,184	-0.19(-0.13%)
May 09, 2017	151.49	152.59	150.21	150.48	17,436,756	-0.58(-0.38%)
May 08, 2017	150.71	151.08	149.74	151.06	15,824,253	+0.82(+0.55%)
May 05, 2017	151.45	151.63	149.79	150.24	17,148,544	-0.61(-0.40%)
May 04, 2017	150.17	151.52	148.72	150.85	36,218,824	-0.95(-0.63%)
May 03, 2017	153.60	153.60	151.34	151.80	29,641,648	-0.98(-0.64%)
May 02, 2017	153.34	153.44	151.66	152.78	21,848,180	+0.32(+0.21%)