Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 125.60 126.22 125.10 126.12 14,193,878 +0.28(+0.22%)
Aug 30, 2016 126.60 126.60 125.15 125.84 17,799,506 -0.70(-0.55%)
Aug 29, 2016 124.35 126.73 124.35 126.54 15,912,805 +1.58(+1.26%)
Aug 26, 2016 124.05 125.19 123.93 124.96 17,504,824 +1.07(+0.86%)
Aug 25, 2016 123.12 124.37 123.10 123.89 10,725,251 +0.41(+0.33%)
Aug 24, 2016 124.47 124.69 123.09 123.48 12,232,695 -0.89(-0.72%)
Aug 23, 2016 124.51 125.09 124.25 124.37 13,308,127 +0.22(+0.18%)
Aug 22, 2016 123.33 124.83 123.11 124.15 14,383,243 +0.59(+0.48%)
Aug 19, 2016 123.60 124.16 123.28 123.56 11,688,265 -0.35(-0.28%)
Aug 18, 2016 124.01 124.26 123.64 123.91 12,398,016 -0.46(-0.37%)
Aug 17, 2016 123.66 124.38 122.85 124.37 13,780,399 +1.07(+0.87%)
Aug 16, 2016 123.50 123.92 122.78 123.30 14,221,337 -0.60(-0.48%)
Aug 15, 2016 124.91 124.92 123.70 123.90 19,288,716 -0.98(-0.78%)
Aug 12, 2016 124.70 125.00 124.18 124.88 12,158,955 -0.02(-0.02%)
Aug 11, 2016 125.20 125.38 124.75 124.90 11,727,757 +0.02(+0.02%)
Aug 10, 2016 125.07 125.48 124.54 124.88 10,666,446 -0.18(-0.14%)
Aug 09, 2016 125.34 126.09 124.53 125.06 19,606,898 -0.20(-0.16%)
Aug 08, 2016 125.25 125.45 124.55 125.26 15,228,752 +0.11(+0.09%)
Aug 05, 2016 124.98 125.83 124.62 125.15 20,184,036 +0.79(+0.64%)
Aug 04, 2016 122.94 124.79 122.51 124.36 21,060,008 +1.85(+1.51%)
Aug 03, 2016 123.09 123.92 122.31 122.51 18,513,048 -0.58(-0.47%)
Aug 02, 2016 124.06 124.80 122.07 123.09 23,950,876 -1.22(-0.98%)
Aug 01, 2016 123.85 124.58 122.86 124.31 25,002,794 +0.37(+0.30%)
Jul 29, 2016 124.65 125.84 123.71 123.94 35,058,804 -1.06(-0.85%)
Jul 28, 2016 127.52 128.33 123.63 125.00 78,926,320 +1.66(+1.35%)
Jul 27, 2016 122.42 125.00 121.51 123.34 52,330,896 +2.12(+1.75%)
Jul 26, 2016 122.00 122.07 120.75 121.22 17,572,102 -0.41(-0.34%)
Jul 25, 2016 121.39 121.85 117.78 121.63 18,478,792 +0.63(+0.52%)
Jul 22, 2016 119.90 121.01 119.31 121.00 18,422,410 +0.39(+0.32%)
Jul 21, 2016 121.92 122.10 120.25 120.61 17,797,096 -1.31(-1.07%)
Jul 20, 2016 121.25 122.20 120.56 121.92 20,042,446 +1.31(+1.09%)
Jul 19, 2016 118.99 120.85 118.66 120.61 21,535,582 +1.24(+1.04%)
Jul 18, 2016 117.32 119.61 116.89 119.37 20,851,326 +2.51(+2.15%)
Jul 15, 2016 117.74 118.28 116.58 116.86 16,645,964 -0.43(-0.37%)
Jul 14, 2016 117.50 117.64 116.70 117.29 14,568,326 +0.51(+0.44%)
Jul 13, 2016 118.39 118.39 116.68 116.78 16,197,132 -1.15(-0.98%)
Jul 12, 2016 118.63 118.72 117.57 117.93 15,213,080 +0.06(+0.05%)
Jul 11, 2016 117.71 118.70 117.50 117.87 17,705,644 +0.63(+0.54%)
Jul 08, 2016 116.43 117.50 115.85 117.24 18,142,596 +1.39(+1.20%)
Jul 07, 2016 116.63 116.97 115.36 115.85 16,623,843 +1.65(+1.44%)
Jul 05, 2016 113.94 114.25 112.98 114.20 14,222,225 +0.01(+0.01%)
Jul 01, 2016 114.20 114.19 114.19 114.19 14,980,000 -0.09(-0.08%)
Jun 30, 2016 114.67 115.18 113.67 114.28 23,179,532 +0.12(+0.11%)
Jun 29, 2016 113.37 114.25 113.05 114.16 20,955,944 +1.46(+1.30%)
Jun 28, 2016 110.63 112.75 110.55 112.70 26,805,430 +3.73(+3.42%)
Jun 27, 2016 111.57 111.57 108.23 108.97 36,379,244 -3.11(-2.77%)
Jun 24, 2016 111.01 113.68 111.00 112.08 40,643,128 -3.00(-2.61%)
Jun 23, 2016 114.37 115.09 113.54 115.08 16,152,813 +1.17(+1.03%)
Jun 22, 2016 114.65 114.74 113.61 113.91 14,841,178 -0.47(-0.41%)
Jun 21, 2016 114.12 115.21 113.97 114.38 19,161,992 +1.01(+0.89%)
Jun 20, 2016 113.77 114.72 112.75 113.37 20,764,896 +0.35(+0.31%)
Jun 17, 2016 114.42 114.43 112.56 113.02 24,644,308 -1.37(-1.20%)
Jun 16, 2016 113.87 114.50 112.94 114.39 19,227,638 -0.21(-0.18%)
Jun 15, 2016 115.30 115.44 114.07 114.60 19,815,078 -0.34(-0.30%)
Jun 14, 2016 114.07 114.95 113.58 114.94 17,608,926 +0.99(+0.87%)
Jun 13, 2016 115.00 115.33 113.31 113.95 31,702,352 -2.67(-2.29%)
Jun 10, 2016 117.54 118.11 116.26 116.62 18,510,826 -1.94(-1.64%)
Jun 09, 2016 118.13 118.68 117.71 118.56 13,852,899 +0.17(+0.14%)
Jun 08, 2016 117.76 118.60 117.27 118.39 14,503,211 +0.63(+0.53%)
Jun 07, 2016 119.24 119.30 117.67 117.76 17,096,024 -1.03(-0.87%)
Jun 06, 2016 118.62 119.43 118.39 118.79 12,743,203 +0.32(+0.27%)
Jun 03, 2016 118.97 118.98 117.86 118.47 14,135,114 -0.46(-0.39%)
Jun 02, 2016 118.69 135.60 118.22 118.93 13,217,851 +0.15(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.