Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	108.99	112.84	108.84	112.21	62,739,548	+3.10(+2.84%)
Jan 28, 2016	107.20	110.34	105.00	109.11	107,323,912	+14.66(+15.52%)
Jan 27, 2016	97.79	97.83	94.23	94.45	57,516,596	-2.89(-2.97%)
Jan 26, 2016	97.76	97.88	95.66	97.34	26,791,992	+0.33(+0.34%)
Jan 25, 2016	98.72	99.47	96.93	97.01	32,397,764	-0.93(-0.95%)
Jan 22, 2016	96.41	98.07	95.56	97.94	30,495,388	+3.78(+4.01%)
Jan 21, 2016	94.91	95.99	92.62	94.16	30,484,092	-0.19(-0.20%)
Jan 20, 2016	92.83	95.00	89.46	94.35	59,025,316	-0.91(-0.96%)
Jan 19, 2016	96.53	97.42	93.92	95.26	30,907,712	+0.29(+0.31%)
Jan 15, 2016	93.98	94.97	94.97	94.97	46,132,800	-3.40(-3.46%)
Jan 14, 2016	95.85	98.87	92.45	98.37	48,640,772	+2.93(+3.07%)
Jan 13, 2016	100.58	100.58	95.21	95.44	33,366,332	-3.93(-3.95%)
Jan 12, 2016	99.00	99.96	97.55	99.37	28,377,364	+1.86(+1.91%)
Jan 11, 2016	97.91	98.60	95.41	97.51	29,907,732	+0.18(+0.18%)
Jan 08, 2016	99.88	100.50	97.03	97.33	35,402,296	-0.59(-0.60%)
Jan 07, 2016	100.50	101.43	97.30	97.92	45,081,252	-5.05(-4.90%)
Jan 06, 2016	101.13	103.77	100.90	102.97	25,055,608	+0.24(+0.23%)
Jan 05, 2016	102.89	103.71	101.67	102.73	23,244,832	+0.51(+0.50%)