Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.67	78.27	77.23	77.70	15,992,035	+0.08(+0.10%)
Nov 26, 2014	75.53	77.62	77.62	77.62	32,695,300	+1.99(+2.63%)
Nov 25, 2014	74.21	75.74	74.13	75.63	32,223,848	+1.62(+2.19%)
Nov 24, 2014	73.54	74.35	73.35	74.01	22,085,654	+0.26(+0.35%)
Nov 21, 2014	74.50	74.50	73.50	73.75	23,060,382	+0.15(+0.20%)
Nov 20, 2014	72.80	73.99	72.51	73.60	19,139,724	+0.27(+0.37%)
Nov 19, 2014	74.01	74.54	73.11	73.33	25,416,596	-1.01(-1.36%)
Nov 18, 2014	74.45	74.80	73.90	74.34	20,683,552	+0.10(+0.13%)
Nov 17, 2014	74.88	75.66	73.88	74.24	28,682,912	-0.64(-0.85%)
Nov 14, 2014	74.27	74.93	74.04	74.88	19,476,878	+0.63(+0.85%)
Nov 13, 2014	74.74	75.24	73.64	74.25	26,422,352	-0.47(-0.63%)
Nov 12, 2014	74.28	75.14	73.54	74.72	26,513,052	+0.11(+0.15%)
Nov 11, 2014	74.95	74.98	74.03	74.61	18,718,276	-0.39(-0.52%)
Nov 10, 2014	75.36	75.48	74.61	75.00	21,543,868	-0.60(-0.79%)
Nov 07, 2014	75.39	75.86	75.02	75.60	20,774,380	+0.34(+0.45%)
Nov 06, 2014	74.89	75.60	74.31	75.26	21,343,318	+0.43(+0.57%)
Nov 05, 2014	76.51	76.80	74.42	74.83	35,873,312	-0.93(-1.23%)
Nov 04, 2014	74.23	75.77	73.65	75.76	39,250,156	+1.88(+2.54%)