Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.20	26.99	26.11	26.59	60,215,368	+0.68(+2.63%)
Dec 28, 2012	25.48	26.11	25.15	25.91	56,574,796	-0.14(-0.53%)
Dec 27, 2012	26.55	26.80	25.52	26.05	43,437,292	-0.46(-1.74%)
Dec 26, 2012	27.03	27.18	26.38	26.51	33,138,232	-0.42(-1.56%)
Dec 24, 2012	26.50	26.96	26.20	26.93	28,230,036	+0.67(+2.55%)
Dec 21, 2012	26.66	27.01	26.12	26.26	54,555,184	-1.10(-4.02%)
Dec 20, 2012	27.49	27.60	27.13	27.36	35,554,984	-0.05(-0.18%)
Dec 19, 2012	27.83	28.22	26.95	27.41	61,363,848	-0.30(-1.08%)
Dec 18, 2012	26.96	27.91	26.90	27.71	60,488,912	+0.96(+3.59%)
Dec 17, 2012	26.77	27.00	26.32	26.75	57,699,808	-0.06(-0.23%)
Dec 14, 2012	28.18	28.33	26.76	26.81	91,631,544	-1.43(-5.06%)
Dec 13, 2012	27.59	28.75	27.43	28.24	81,007,152	+0.66(+2.39%)
Dec 12, 2012	28.00	28.14	27.37	27.58	46,678,168	-0.40(-1.43%)
Dec 11, 2012	28.07	28.24	27.66	27.98	77,053,104	+0.14(+0.50%)
Dec 10, 2012	27.17	28.17	27.10	27.84	50,552,328	+0.36(+1.29%)
Dec 07, 2012	27.07	27.78	26.84	27.48	51,751,808	+0.52(+1.91%)
Dec 06, 2012	27.68	27.75	26.82	26.97	45,966,800	-0.74(-2.67%)
Dec 05, 2012	27.75	27.90	27.26	27.71	58,916,216	+0.25(+0.91%)