Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	228.45	228.49	222.26	222.36	24,196,738	-5.49(-2.41%)
Mar 30, 2022	228.91	231.15	226.71	227.85	25,578,370	-2.01(-0.87%)
Mar 29, 2022	226.07	230.88	225.29	229.86	31,402,876	+6.27(+2.80%)
Mar 28, 2022	222.13	224.04	219.54	223.59	26,217,536	+1.77(+0.80%)
Mar 25, 2022	220.51	225.50	218.89	221.82	40,039,136	+2.25(+1.02%)
Mar 24, 2022	215.00	220.67	214.79	219.57	31,482,840	+6.11(+2.86%)
Mar 23, 2022	213.33	216.80	212.16	213.46	23,709,630	-3.19(-1.47%)
Mar 22, 2022	211.37	219.46	210.18	216.65	32,034,856	+5.16(+2.44%)
Mar 21, 2022	214.50	214.71	207.63	211.49	30,126,216	-5.00(-2.31%)
Mar 18, 2022	206.70	216.80	206.00	216.49	52,131,720	+8.65(+4.16%)
Mar 17, 2022	201.70	208.04	201.11	207.84	29,476,180	+4.21(+2.07%)
Mar 16, 2022	194.70	203.73	194.52	203.63	40,626,884	+11.60(+6.04%)
Mar 15, 2022	190.80	192.28	185.91	192.03	31,880,106	+5.40(+2.89%)
Mar 14, 2022	187.03	192.29	185.82	186.63	31,000,100	-0.98(-0.52%)
Mar 11, 2022	192.63	193.56	186.67	187.61	34,694,684	-7.59(-3.89%)
Mar 10, 2022	194.84	196.28	191.07	195.20	24,819,940	-3.30(-1.66%)
Mar 09, 2022	195.74	199.10	193.92	198.50	31,870,696	+8.21(+4.31%)
Mar 08, 2022	187.85	196.70	186.11	190.29	37,451,336	+2.82(+1.50%)
Mar 07, 2022	200.79	200.79	187.28	187.47	38,507,612	-12.59(-6.29%)
Mar 04, 2022	202.37	205.89	198.79	200.06	32,146,748	-2.91(-1.43%)
Mar 03, 2022	209.01	209.08	201.42	202.97	27,163,250	-5.14(-2.47%)
Mar 02, 2022	204.77	209.15	202.02	208.11	29,426,772	+4.62(+2.27%)