Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	190.55	193.20	189.94	193.00	16,378,800	+3.50(+1.85%)
Jun 27, 2019	189.88	189.95	188.27	189.50	11,153,240	+1.84(+0.98%)
Jun 26, 2019	189.54	190.76	187.31	187.66	12,804,425	-1.18(-0.62%)
Jun 25, 2019	192.88	193.14	188.13	188.84	16,742,170	-3.66(-1.90%)
Jun 24, 2019	192.42	193.98	191.57	192.50	15,498,753	+1.36(+0.71%)
Jun 21, 2019	188.75	192.00	188.75	191.14	22,751,100	+1.61(+0.85%)
Jun 20, 2019	190.95	191.16	187.64	189.53	14,631,766	+2.05(+1.09%)
Jun 19, 2019	187.00	188.10	184.55	187.48	21,403,548	-0.99(-0.53%)
Jun 18, 2019	194.00	194.53	187.28	188.47	37,545,944	-0.54(-0.29%)
Jun 17, 2019	185.01	189.50	184.41	189.01	29,410,704	+7.68(+4.24%)
Jun 14, 2019	180.51	181.84	180.00	181.33	16,773,600	+3.86(+2.18%)
Jun 13, 2019	175.53	178.03	174.61	177.47	12,250,449	+2.43(+1.39%)
Jun 12, 2019	178.38	179.27	172.88	175.04	17,696,616	-3.06(-1.72%)
Jun 11, 2019	178.48	179.98	176.79	178.10	15,264,253	+3.28(+1.88%)
Jun 10, 2019	174.75	177.86	173.80	174.82	14,763,536	+1.47(+0.85%)
Jun 07, 2019	170.17	173.87	168.84	173.35	16,917,300	+5.02(+2.98%)
Jun 06, 2019	168.30	169.70	167.23	168.33	12,444,441	+0.16(+0.10%)
Jun 05, 2019	167.48	168.72	164.63	168.17	19,753,772	+0.67(+0.40%)
Jun 04, 2019	163.71	168.28	160.84	167.50	46,034,768	+2.98(+1.81%)