Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	166.39	167.19	164.81	166.69	13,455,400	+1.04(+0.63%)
Mar 28, 2019	164.57	166.72	163.33	165.65	10,683,938	-0.22(-0.13%)
Mar 27, 2019	167.85	168.94	164.79	165.87	10,614,756	-1.73(-1.03%)
Mar 26, 2019	167.35	169.45	166.35	167.60	15,434,861	+1.31(+0.79%)
Mar 25, 2019	163.00	166.54	162.00	166.29	12,623,386	+1.95(+1.19%)
Mar 22, 2019	165.65	167.42	164.09	164.34	16,389,100	-1.74(-1.05%)
Mar 21, 2019	164.89	166.39	163.75	166.08	16,219,056	+0.64(+0.39%)
Mar 20, 2019	161.50	166.12	161.24	165.44	20,202,748	+3.87(+2.40%)
Mar 19, 2019	161.48	163.82	160.82	161.57	25,604,178	+1.10(+0.69%)
Mar 18, 2019	163.57	163.90	159.28	160.47	35,127,728	-5.51(-3.32%)
Mar 15, 2019	167.16	167.58	162.51	165.98	37,126,000	-4.19(-2.46%)
Mar 14, 2019	169.76	171.15	168.16	170.17	18,011,602	-3.20(-1.85%)
Mar 13, 2019	172.32	174.03	172.12	173.37	11,802,185	+1.45(+0.84%)
Mar 12, 2019	172.09	173.80	171.22	171.92	12,143,307	-0.15(-0.09%)
Mar 11, 2019	171.60	174.30	171.58	172.07	18,872,544	+2.47(+1.46%)
Mar 08, 2019	166.20	169.62	165.97	169.60	13,184,800	+0.47(+0.28%)
Mar 07, 2019	171.50	171.74	167.61	169.13	18,286,282	-3.38(-1.96%)
Mar 06, 2019	172.90	173.57	171.27	172.51	21,514,568	+1.25(+0.73%)
Mar 05, 2019	167.37	171.88	166.55	171.26	27,036,634	+3.89(+2.32%)
Mar 04, 2019	163.90	167.50	163.83	167.37	18,872,662	+5.09(+3.14%)