Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	60.47	63.37	60.17	62.57	87,930,296	+1.49(+2.44%)
Jan 30, 2014	62.12	62.50	60.46	61.08	149,952,912	+7.55(+14.10%)
Jan 29, 2014	54.61	54.95	53.19	53.53	84,965,872	-1.61(-2.92%)
Jan 28, 2014	54.02	55.28	54.00	55.14	48,109,808	+1.59(+2.97%)
Jan 27, 2014	54.73	54.94	51.85	53.55	73,743,800	-0.90(-1.65%)
Jan 24, 2014	56.15	56.42	54.40	54.45	55,545,336	-2.18(-3.85%)
Jan 23, 2014	56.37	56.68	55.69	56.63	47,921,548	-0.88(-1.53%)
Jan 22, 2014	58.85	59.31	57.10	57.51	61,315,204	-1.00(-1.71%)
Jan 21, 2014	56.60	58.58	56.50	58.51	48,637,408	+2.21(+3.93%)
Jan 17, 2014	57.30	56.30	56.30	56.30	40,849,200	-0.89(-1.56%)
Jan 16, 2014	57.26	58.02	56.83	57.19	34,514,240	-0.41(-0.71%)
Jan 15, 2014	57.74	58.57	57.27	57.60	33,648,208	-0.14(-0.24%)
Jan 14, 2014	56.46	57.78	56.10	57.74	37,467,656	+1.83(+3.27%)
Jan 13, 2014	57.91	58.25	55.38	55.91	62,852,656	-2.03(-3.50%)
Jan 10, 2014	57.13	58.30	57.06	57.94	42,529,256	+0.72(+1.26%)
Jan 09, 2014	58.65	58.96	56.65	57.22	92,208,856	-1.01(-1.73%)
Jan 08, 2014	57.60	58.41	57.23	58.23	56,650,528	+0.31(+0.54%)
Jan 07, 2014	57.70	58.55	57.22	57.92	77,171,000	+0.72(+1.26%)
Jan 06, 2014	54.42	57.26	54.05	57.20	68,724,312	+2.64(+4.84%)
Jan 03, 2014	55.02	55.65	54.53	54.56	38,287,704	-0.15(-0.28%)