Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	261.98	266.08	260.10	261.90	20,134,302	+0.11(+0.04%)
Sep 29, 2020	257.81	263.33	256.90	261.79	20,207,976	+4.97(+1.94%)
Sep 28, 2020	259.40	259.60	254.82	256.82	18,817,966	+2.00(+0.78%)
Sep 25, 2020	249.40	255.75	246.61	254.82	18,351,300	+5.29(+2.12%)
Sep 24, 2020	246.50	252.24	245.62	249.53	19,994,856	+0.51(+0.20%)
Sep 23, 2020	255.26	257.99	248.15	249.02	19,614,836	-5.73(-2.25%)
Sep 22, 2020	253.31	255.32	248.22	254.75	30,265,112	+6.60(+2.66%)
Sep 21, 2020	247.54	249.95	244.13	248.15	24,687,070	-4.38(-1.73%)
Sep 18, 2020	258.40	259.20	250.05	252.53	28,130,700	-2.29(-0.90%)
Sep 17, 2020	258.28	261.50	250.19	254.82	31,270,392	-8.70(-3.30%)
Sep 16, 2020	267.29	272.44	261.79	263.52	29,193,588	-8.90(-3.27%)
Sep 15, 2020	270.67	274.52	269.30	272.42	18,259,698	+6.27(+2.36%)
Sep 14, 2020	270.95	276.64	265.70	266.15	24,080,020	-0.46(-0.17%)
Sep 11, 2020	270.06	271.39	262.64	266.61	18,913,800	-1.48(-0.55%)
Sep 10, 2020	275.51	279.16	267.03	268.09	24,801,970	-5.63(-2.06%)
Sep 09, 2020	275.77	278.48	271.35	273.72	22,904,924	+2.56(+0.94%)
Sep 08, 2020	271.28	279.30	269.42	271.16	24,846,712	-11.57(-4.09%)
Sep 04, 2020	287.25	289.00	271.14	282.73	30,333,600	-8.39(-2.88%)
Sep 03, 2020	295.99	297.60	283.63	291.12	32,253,032	-11.38(-3.76%)
Sep 02, 2020	298.88	303.60	293.05	302.50	24,330,176	+7.06(+2.39%)