Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 63.95 64.17 62.56 63.30 45,283,576 -0.53(-0.83%)
May 29, 2014 63.84 64.30 63.51 63.83 42,287,528 +0.32(+0.50%)
May 28, 2014 63.39 64.14 62.62 63.51 47,694,220 +0.03(+0.05%)
May 27, 2014 61.62 63.51 61.57 63.48 55,508,352 +2.13(+3.47%)
May 23, 2014 60.41 61.35 61.35 61.35 38,294,000 +0.02(+0.03%)
May 22, 2014 60.94 61.48 60.40 61.33 42,168,980 +0.84(+1.39%)
May 21, 2014 58.56 60.50 58.25 60.49 58,743,756 +1.93(+3.30%)
May 20, 2014 59.50 60.19 58.18 58.56 53,752,588 -0.65(-1.10%)
May 19, 2014 57.89 59.56 57.57 59.21 42,940,428 +1.19(+2.05%)
May 16, 2014 58.31 58.45 57.31 58.02 47,933,076 +0.10(+0.17%)
May 15, 2014 59.26 59.38 57.52 57.92 56,530,248 -1.31(-2.21%)
May 14, 2014 59.53 60.45 58.95 59.23 47,342,156 -0.60(-1.00%)
May 13, 2014 59.66 60.89 59.51 59.83 48,419,944 +0.00(+0.00%)
May 12, 2014 57.98 59.90 57.98 59.83 48,265,808 +2.59(+4.52%)
May 09, 2014 56.85 57.65 56.38 57.24 52,583,856 +0.48(+0.85%)
May 08, 2014 57.23 58.82 56.50 56.76 61,106,780 -0.63(-1.10%)
May 07, 2014 58.77 59.30 56.26 57.39 78,358,896 -1.14(-1.95%)
May 06, 2014 60.98 61.15 58.49 58.53 55,554,364 -2.69(-4.39%)
May 05, 2014 59.67 61.35 59.18 61.22 45,856,560 +0.76(+1.26%)
May 02, 2014 61.30 61.89 60.18 60.46 54,189,196 -0.69(-1.13%)
May 01, 2014 60.43 62.28 60.21 61.15 82,262,464 +1.37(+2.29%)
Apr 30, 2014 57.58 59.85 57.16 59.78 75,432,944 +1.63(+2.80%)
Apr 29, 2014 56.09 58.28 55.84 58.15 75,217,416 +2.01(+3.58%)
Apr 28, 2014 58.05 58.31 54.66 56.14 107,492,968 -1.57(-2.72%)
Apr 25, 2014 59.97 60.01 57.57 57.71 92,501,528 -3.16(-5.19%)
Apr 24, 2014 63.60 63.65 59.77 60.87 138,390,288 -0.49(-0.80%)
Apr 23, 2014 63.45 63.48 61.26 61.36 87,714,848 -1.67(-2.65%)
Apr 22, 2014 62.65 63.44 62.22 63.03 60,202,464 +1.79(+2.92%)
Apr 21, 2014 59.46 61.24 59.15 61.24 59,933,432 +2.30(+3.90%)
Apr 17, 2014 59.30 58.94 58.94 58.94 88,040,000 -0.78(-1.31%)
Apr 16, 2014 59.79 60.19 57.74 59.72 78,292,176 +0.63(+1.07%)
Apr 15, 2014 59.29 59.68 55.88 59.09 108,401,120 +0.20(+0.34%)
Apr 14, 2014 60.09 60.45 57.78 58.89 72,081,736 +0.36(+0.62%)
Apr 11, 2014 57.60 60.29 57.31 58.53 91,451,960 -0.63(-1.06%)
Apr 10, 2014 63.08 63.18 58.68 59.16 114,429,672 -3.25(-5.21%)
Apr 09, 2014 59.63 62.46 59.19 62.41 99,779,984 +4.22(+7.25%)
Apr 08, 2014 57.68 58.71 57.21 58.19 78,651,656 +1.24(+2.18%)
Apr 07, 2014 55.90 58.00 55.44 56.95 108,283,616 +0.20(+0.35%)
Apr 04, 2014 59.94 60.20 56.32 56.75 125,465,776 -2.74(-4.61%)
Apr 03, 2014 62.55 63.17 59.13 59.49 83,530,664 -3.23(-5.15%)
Apr 02, 2014 63.21 63.91 62.21 62.72 66,065,176 +0.10(+0.16%)
Apr 01, 2014 60.46 62.66 60.24 62.62 59,035,308 +2.38(+3.95%)
Mar 31, 2014 60.78 61.52 60.02 60.24 52,874,400 +0.23(+0.38%)
Mar 28, 2014 61.34 61.95 59.34 60.01 67,051,528 -0.96(-1.57%)
Mar 27, 2014 60.51 61.90 57.98 60.97 112,390,432 +0.59(+0.97%)
Mar 26, 2014 64.74 64.95 60.37 60.38 97,282,712 -4.51(-6.94%)
Mar 25, 2014 64.89 66.19 63.78 64.89 68,128,728 +0.79(+1.23%)
Mar 24, 2014 67.19 67.35 63.36 64.10 85,530,600 -3.14(-4.67%)
Mar 21, 2014 67.53 67.92 66.18 67.24 60,041,228 +0.27(+0.40%)
Mar 20, 2014 68.01 68.23 66.82 66.97 44,315,588 -1.27(-1.86%)
Mar 19, 2014 69.17 69.29 67.47 68.24 43,849,716 -0.95(-1.37%)
Mar 18, 2014 68.76 69.60 68.30 69.19 40,689,000 +0.45(+0.65%)
Mar 17, 2014 68.18 68.95 66.62 68.74 52,084,432 +1.02(+1.51%)
Mar 14, 2014 68.49 69.43 67.46 67.72 48,226,824 -1.11(-1.61%)
Mar 13, 2014 71.29 71.35 68.15 68.83 56,889,292 -2.05(-2.89%)
Mar 12, 2014 69.86 71.35 69.00 70.88 46,304,664 +0.78(+1.11%)
Mar 11, 2014 72.50 72.59 69.96 70.10 59,102,488 -1.93(-2.68%)
Mar 10, 2014 70.77 72.15 70.51 72.03 59,828,520 +2.23(+3.19%)
Mar 07, 2014 71.08 71.18 69.47 69.80 38,985,764 -1.04(-1.47%)
Mar 06, 2014 71.88 71.89 70.25 70.84 46,002,692 -0.73(-1.02%)
Mar 05, 2014 69.69 71.97 69.62 71.57 74,487,576 +2.77(+4.03%)
Mar 04, 2014 68.66 68.90 67.62 68.80 41,961,848 +1.39(+2.06%)
Mar 03, 2014 66.96 68.05 66.51 67.41 56,794,572 -1.05(-1.53%)
Feb 28, 2014 69.47 69.88 67.38 68.46 66,900,864 -0.48(-0.70%)
Feb 27, 2014 69.34 70.01 68.87 68.94 41,618,616 -0.32(-0.46%)
Feb 26, 2014 70.19 71.22 68.85 69.26 55,257,868 -0.59(-0.84%)
Feb 25, 2014 70.95 71.00 69.45 69.85 51,985,032 -0.93(-1.31%)
Feb 24, 2014 69.09 71.44 68.59 70.78 76,653,904 +2.19(+3.19%)
Feb 21, 2014 69.69 69.96 68.45 68.59 70,991,888 -1.04(-1.49%)
Feb 20, 2014 67.73 70.11 65.73 69.63 130,710,808 +1.57(+2.31%)
Feb 19, 2014 67.05 69.08 67.00 68.06 56,489,592 +0.76(+1.13%)
Feb 18, 2014 66.94 67.54 66.07 67.30 43,746,220 +0.21(+0.31%)
Feb 14, 2014 67.50 67.09 67.09 67.09 36,694,900 -0.24(-0.36%)
Feb 13, 2014 64.18 67.33 64.05 67.33 61,805,284 +2.88(+4.47%)
Feb 12, 2014 64.92 65.06 64.05 64.45 47,228,388 -0.40(-0.62%)
Feb 11, 2014 63.75 65.00 63.35 64.85 45,639,672 +1.30(+2.05%)
Feb 10, 2014 64.30 64.49 63.47 63.55 43,612,712 -0.77(-1.20%)
Feb 07, 2014 62.27 64.57 62.22 64.32 60,835,744 +2.16(+3.47%)
Feb 06, 2014 61.46 62.78 61.46 62.16 42,021,968 -0.03(-0.05%)
Feb 05, 2014 62.74 63.16 61.27 62.19 51,324,120 -0.56(-0.89%)
Feb 04, 2014 62.05 63.14 61.82 62.75 45,941,804 +1.27(+2.07%)
Feb 03, 2014 63.03 63.77 60.70 61.48 74,585,840 -1.09(-1.74%)
Jan 31, 2014 60.47 63.37 60.17 62.57 87,930,296 +1.49(+2.44%)
Jan 30, 2014 62.12 62.50 60.46 61.08 149,952,912 +7.55(+14.10%)
Jan 29, 2014 54.61 54.95 53.19 53.53 84,965,872 -1.61(-2.92%)
Jan 28, 2014 54.02 55.28 54.00 55.14 48,109,808 +1.59(+2.97%)
Jan 27, 2014 54.73 54.94 51.85 53.55 73,743,800 -0.90(-1.65%)
Jan 24, 2014 56.15 56.42 54.40 54.45 55,545,336 -2.18(-3.85%)
Jan 23, 2014 56.37 56.68 55.69 56.63 47,921,548 -0.88(-1.53%)
Jan 22, 2014 58.85 59.31 57.10 57.51 61,315,204 -1.00(-1.71%)
Jan 21, 2014 56.60 58.58 56.50 58.51 48,637,408 +2.21(+3.93%)
Jan 17, 2014 57.30 56.30 56.30 56.30 40,849,200 -0.89(-1.56%)
Jan 16, 2014 57.26 58.02 56.83 57.19 34,514,240 -0.41(-0.71%)
Jan 15, 2014 57.74 58.57 57.27 57.60 33,648,208 -0.14(-0.24%)
Jan 14, 2014 56.46 57.78 56.10 57.74 37,467,656 +1.83(+3.27%)
Jan 13, 2014 57.91 58.25 55.38 55.91 62,852,656 -2.03(-3.50%)
Jan 10, 2014 57.13 58.30 57.06 57.94 42,529,256 +0.72(+1.26%)
Jan 09, 2014 58.65 58.96 56.65 57.22 92,208,856 -1.01(-1.73%)
Jan 08, 2014 57.60 58.41 57.23 58.23 56,650,528 +0.31(+0.54%)
Jan 07, 2014 57.70 58.55 57.22 57.92 77,171,000 +0.72(+1.26%)
Jan 06, 2014 54.42 57.26 54.05 57.20 68,724,312 +2.64(+4.84%)
Jan 03, 2014 55.02 55.65 54.53 54.56 38,287,704 -0.15(-0.28%)
Jan 02, 2014 54.83 55.22 54.19 54.71 43,152,376 +0.06(+0.11%)
Dec 31, 2013 54.12 54.65 54.65 54.65 43,076,200 +0.94(+1.75%)
Dec 30, 2013 54.93 55.18 53.43 53.71 68,175,440 -1.73(-3.12%)
Dec 27, 2013 57.48 57.68 55.25 55.44 60,465,752 -2.29(-3.97%)
Dec 26, 2013 58.32 58.38 57.37 57.73 55,007,664 -0.23(-0.40%)
Dec 24, 2013 58.27 58.58 56.91 57.96 46,617,752 +0.19(+0.33%)
Dec 23, 2013 55.50 58.32 55.45 57.77 98,088,184 +2.65(+4.81%)
Dec 20, 2013 54.91 55.15 54.23 55.12 239,823,904 +0.07(+0.13%)
Dec 19, 2013 54.36 55.19 53.95 55.05 89,683,288 -0.52(-0.94%)
Dec 18, 2013 55.57 55.89 53.75 55.57 75,799,536 +0.71(+1.29%)
Dec 17, 2013 54.75 55.18 54.24 54.86 78,397,584 +1.05(+1.95%)
Dec 16, 2013 53.27 54.50 52.91 53.81 84,958,592 +0.49(+0.92%)
Dec 13, 2013 51.61 53.50 51.34 53.32 82,640,992 +1.49(+2.87%)
Dec 12, 2013 51.03 52.07 50.66 51.83 92,438,000 +2.45(+4.96%)
Dec 11, 2013 50.55 50.77 49.01 49.38 60,415,964 -0.86(-1.72%)
Dec 10, 2013 48.62 50.77 48.54 50.24 68,265,184 +1.40(+2.88%)
Dec 09, 2013 48.06 48.97 47.74 48.84 35,917,600 +0.90(+1.88%)
Dec 06, 2013 48.98 49.39 47.71 47.94 0 -0.40(-0.83%)
Dec 05, 2013 48.15 48.70 47.87 48.34 43,755,384 -0.28(-0.58%)
Dec 04, 2013 46.46 48.77 46.26 48.62 59,662,472 +1.89(+4.04%)
Dec 03, 2013 46.75 47.20 46.29 46.73 31,981,260 -0.33(-0.70%)
Dec 02, 2013 46.90 47.54 46.26 47.06 50,659,552 +0.05(+0.11%)
Nov 29, 2013 46.75 47.21 46.50 47.01 0 +0.52(+1.12%)
Nov 27, 2013 45.97 46.67 45.53 46.49 0 +0.60(+1.31%)
Nov 26, 2013 44.66 46.17 43.55 45.89 81,683,400 +1.07(+2.39%)
Nov 25, 2013 46.36 46.65 44.04 44.82 82,402,144 -1.41(-3.05%)
Nov 22, 2013 47.04 47.27 45.96 46.23 0 -0.47(-1.01%)
Nov 21, 2013 46.99 47.46 46.69 46.70 34,775,392 +0.27(+0.58%)
Nov 20, 2013 46.61 47.55 46.31 46.43 53,809,680 +0.07(+0.15%)
Nov 19, 2013 46.26 47.00 45.72 46.36 75,427,976 +0.53(+1.16%)
Nov 18, 2013 48.47 48.84 45.80 45.83 85,598,816 -3.18(-6.49%)
Nov 15, 2013 49.11 49.48 48.71 49.01 0 +0.02(+0.04%)
Nov 14, 2013 48.70 49.57 48.03 48.99 74,994,392 +2.39(+5.12%)
Nov 12, 2013 46.00 47.37 45.83 46.60 68,009,648 +0.40(+0.88%)
Nov 11, 2013 47.04 47.53 45.73 46.20 80,647,808 -1.33(-2.80%)
Nov 08, 2013 47.81 48.65 47.25 47.53 0 -0.03(-0.06%)
Nov 07, 2013 49.24 49.87 47.30 47.56 96,800,584 -1.56(-3.18%)
Nov 06, 2013 50.26 50.45 48.71 49.12 67,718,328 -0.98(-1.97%)
Nov 05, 2013 47.79 50.18 47.51 50.10 76,590,120 +1.88(+3.91%)
Nov 04, 2013 49.37 49.75 48.02 48.22 80,096,984 -1.53(-3.08%)
Nov 01, 2013 50.85 52.09 49.72 49.75 0 -0.45(-0.91%)
Oct 31, 2013 47.16 52.00 46.50 50.20 248,133,696 +1.20(+2.44%)
Oct 30, 2013 50.00 50.21 48.75 49.01 105,728,288 -0.39(-0.78%)
Oct 29, 2013 50.73 50.79 49.25 49.40 101,393,216 -0.83(-1.66%)
Oct 28, 2013 51.54 51.70 49.61 50.23 72,142,416 -1.72(-3.31%)
Oct 25, 2013 53.18 53.24 51.88 51.95 0 -0.49(-0.94%)
Oct 24, 2013 52.38 52.84 51.59 52.45 46,255,468 +0.55(+1.05%)
Oct 23, 2013 51.75 52.25 51.13 51.90 57,006,692 -0.77(-1.47%)
Oct 22, 2013 54.33 54.76 52.20 52.67 82,978,672 -1.18(-2.18%)
Oct 21, 2013 54.68 54.81 53.51 53.85 57,827,228 -0.37(-0.68%)
Oct 18, 2013 54.18 54.83 53.60 54.22 88,260,096 +2.01(+3.85%)
Oct 17, 2013 51.12 52.22 50.95 52.21 70,141,880 +1.08(+2.10%)
Oct 16, 2013 50.04 51.24 49.90 51.13 64,262,896 +1.63(+3.30%)
Oct 15, 2013 49.99 51.00 49.18 49.50 80,744,840 -0.01(-0.02%)
Oct 14, 2013 48.31 49.63 47.91 49.51 68,581,480 +0.40(+0.81%)
Oct 11, 2013 49.18 49.87 48.79 49.11 0 +0.06(+0.12%)
Oct 10, 2013 47.87 49.68 47.83 49.05 99,252,880 +2.28(+4.87%)
Oct 09, 2013 47.38 47.84 45.26 46.77 146,989,456 -0.37(-0.78%)
Oct 08, 2013 50.60 50.60 47.08 47.14 135,484,272 -3.38(-6.68%)
Oct 07, 2013 50.73 51.29 50.40 50.52 57,005,912 -0.52(-1.03%)
Oct 04, 2013 49.77 51.16 49.57 51.04 74,446,944 +1.86(+3.78%)
Oct 03, 2013 50.47 50.72 49.06 49.18 81,473,312 -1.10(-2.18%)
Oct 02, 2013 50.13 51.10 49.95 50.28 62,596,276 -0.14(-0.28%)
Oct 01, 2013 49.97 51.03 49.45 50.42 97,915,168 -0.82(-1.60%)
Sep 27, 2013 50.29 51.28 49.86 51.24 0 +0.85(+1.69%)
Sep 26, 2013 50.01 50.60 49.50 50.39 97,890,792 +0.93(+1.88%)
Sep 25, 2013 49.23 49.54 48.46 49.46 87,455,408 +1.01(+2.08%)
Sep 24, 2013 48.51 49.66 48.16 48.45 136,136,496 +1.26(+2.67%)
Sep 23, 2013 47.28 47.55 46.29 47.19 75,125,040 -0.30(-0.63%)
Sep 20, 2013 46.32 47.60 45.74 47.49 0 +1.51(+3.28%)
Sep 19, 2013 45.51 46.05 45.23 45.98 63,145,576 +0.75(+1.66%)
Sep 18, 2013 44.84 45.47 44.40 45.23 79,120,160 +0.16(+0.36%)
Sep 17, 2013 42.50 45.44 42.43 45.07 91,593,696 +2.56(+6.02%)
Sep 16, 2013 44.83 44.89 42.43 42.51 70,507,312 -1.80(-4.06%)
Sep 13, 2013 45.04 45.08 43.93 44.31 0 -0.44(-0.98%)
Sep 12, 2013 45.53 45.62 44.65 44.75 67,817,120 -0.29(-0.64%)
Sep 11, 2013 43.39 45.09 43.11 45.04 71,722,352 +1.44(+3.30%)
Sep 10, 2013 44.24 44.26 43.23 43.60 54,425,896 -0.44(-1.00%)
Sep 09, 2013 44.36 44.79 43.70 44.04 75,592,768 +0.09(+0.20%)
Sep 06, 2013 43.09 44.61 42.40 43.95 0 +1.29(+3.02%)
Sep 05, 2013 41.79 42.77 41.77 42.66 49,894,200 +0.88(+2.11%)
Sep 04, 2013 42.01 42.17 41.44 41.78 42,445,544 -0.09(-0.21%)
Sep 03, 2013 41.84 42.16 41.51 41.87 48,642,296 +0.58(+1.39%)
Aug 30, 2013 42.02 42.26 41.06 41.29 0 +0.01(+0.03%)
Aug 29, 2013 40.89 41.78 40.80 41.28 58,111,392 +0.73(+1.81%)
Aug 28, 2013 39.96 40.85 39.88 40.55 56,823,860 +0.91(+2.29%)
Aug 27, 2013 40.68 41.20 39.42 39.64 72,514,640 -1.70(-4.11%)
Aug 26, 2013 40.90 41.94 40.62 41.34 93,858,472 +0.79(+1.95%)
Aug 23, 2013 39.00 40.63 38.93 40.55 0 +2.00(+5.19%)
Aug 22, 2013 38.37 38.75 38.34 38.55 21,845,286 +0.23(+0.60%)
Aug 21, 2013 38.38 38.85 38.15 38.32 45,968,632 -0.09(-0.23%)
Aug 20, 2013 38.35 38.58 37.69 38.41 57,862,108 +0.60(+1.59%)
Aug 19, 2013 37.43 38.28 37.14 37.81 57,287,144 +0.73(+1.97%)
Aug 16, 2013 36.97 37.33 36.90 37.08 0 +0.52(+1.42%)
Aug 15, 2013 36.36 37.07 36.02 36.56 56,412,468 -0.09(-0.25%)
Aug 14, 2013 36.83 37.55 36.62 36.65 45,021,752 -0.37(-1.00%)
Aug 13, 2013 38.24 38.32 36.77 37.02 65,160,732 -1.20(-3.14%)
Aug 12, 2013 38.20 38.50 38.10 38.22 31,066,308 -0.28(-0.73%)
Aug 09, 2013 38.59 38.74 38.01 38.50 43,620,024 -0.04(-0.10%)
Aug 08, 2013 39.13 39.19 38.43 38.54 41,159,664 -0.33(-0.85%)
Aug 07, 2013 38.61 38.94 37.70 38.87 68,634,872 +0.32(+0.83%)
Aug 06, 2013 39.11 39.25 37.94 38.55 63,805,448 -0.64(-1.63%)
Aug 05, 2013 38.43 39.32 38.25 39.19 79,824,768 +1.14(+2.99%)
Aug 02, 2013 37.66 38.49 37.50 38.05 73,058,424 +0.56(+1.50%)
Aug 01, 2013 37.30 38.29 36.92 37.49 105,913,064 +0.69(+1.87%)
Jul 31, 2013 37.96 38.31 36.33 36.80 154,716,912 -0.83(-2.20%)
Jul 30, 2013 35.65 37.96 35.32 37.63 173,042,992 +2.20(+6.20%)
Jul 29, 2013 34.07 35.63 34.01 35.43 124,741,976 +1.42(+4.18%)
Jul 26, 2013 33.77 34.73 33.56 34.01 0 -0.35(-1.02%)
Jul 25, 2013 33.55 34.88 32.75 34.36 365,464,224 +7.85(+29.61%)
Jul 24, 2013 26.32 26.53 26.05 26.51 79,902,936 +0.38(+1.45%)
Jul 23, 2013 26.10 26.30 25.97 26.13 28,181,384 +0.08(+0.33%)
Jul 22, 2013 26.00 26.13 25.72 26.05 27,503,620 +0.16(+0.63%)
Jul 19, 2013 25.82 26.11 25.60 25.88 46,544,936 -0.30(-1.14%)
Jul 18, 2013 26.75 26.77 26.12 26.18 24,722,606 -0.49(-1.84%)
Jul 17, 2013 26.37 26.78 26.30 26.67 21,496,780 +0.35(+1.33%)
Jul 16, 2013 26.39 26.75 26.01 26.32 30,790,434 +0.04(+0.15%)
Jul 15, 2013 25.93 26.43 25.65 26.28 24,222,116 +0.37(+1.43%)
Jul 12, 2013 25.74 25.93 25.55 25.91 0 +0.10(+0.39%)
Jul 11, 2013 25.96 26.00 25.45 25.81 26,760,962 +0.01(+0.04%)
Jul 10, 2013 25.58 25.83 25.47 25.80 26,774,176 +0.32(+1.26%)
Jul 09, 2013 25.07 25.49 25.03 25.48 30,352,830 +0.77(+3.12%)
Jul 08, 2013 24.47 25.04 24.42 24.71 27,064,580 +0.34(+1.40%)
Jul 05, 2013 24.65 24.66 24.20 24.37 0 -0.15(-0.61%)
Jul 03, 2013 24.22 24.71 24.15 24.52 0 +0.11(+0.45%)
Jul 02, 2013 24.70 24.77 24.30 24.41 18,363,158 -0.40(-1.61%)
Jul 01, 2013 24.97 25.06 24.62 24.81 20,569,420 -0.07(-0.28%)
Jun 28, 2013 24.68 24.98 24.42 24.88 96,778,880 +0.72(+2.98%)
Jun 26, 2013 24.51 24.65 23.99 24.16 29,870,416 -0.09(-0.37%)
Jun 25, 2013 24.14 24.43 24.04 24.25 24,712,454 +0.32(+1.32%)
Jun 24, 2013 23.95 24.11 23.38 23.93 40,597,332 -0.60(-2.43%)
Jun 21, 2013 24.59 24.70 24.05 24.53 45,833,816 +0.63(+2.64%)
Jun 20, 2013 24.28 24.75 23.73 23.90 42,740,748 -0.41(-1.68%)
Jun 19, 2013 24.20 25.19 24.10 24.31 31,750,648 +0.10(+0.41%)
Jun 18, 2013 24.09 24.69 24.08 24.21 36,672,816 +0.19(+0.78%)
Jun 17, 2013 23.91 24.25 23.75 24.02 33,617,944 +0.39(+1.66%)
Jun 14, 2013 23.56 23.89 23.26 23.63 0 -0.10(-0.42%)
Jun 13, 2013 23.72 23.83 23.27 23.73 31,112,582 -0.04(-0.17%)
Jun 12, 2013 24.16 24.26 23.58 23.77 26,411,966 -0.26(-1.08%)
Jun 11, 2013 24.03 24.35 24.00 24.03 29,858,780 -0.30(-1.23%)
Jun 10, 2013 24.06 24.60 23.99 24.33 58,328,060 +1.04(+4.46%)
Jun 07, 2013 23.03 23.40 22.86 23.29 0 +0.32(+1.40%)
Jun 06, 2013 22.99 23.09 22.67 22.97 31,230,392 +0.07(+0.31%)
Jun 05, 2013 23.35 23.70 22.79 22.90 53,788,976 -0.62(-2.64%)
Jun 04, 2013 23.89 23.93 23.32 23.52 34,760,744 -0.33(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.