Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		159.79	159.79	159.79	0	+6.76(+4.42%)
Mar 28, 2018	151.65	155.88	150.80	153.03	59,998,592	+0.81(+0.53%)
Mar 27, 2018	156.31	162.85	150.75	152.22	79,060,432	-7.84(-4.90%)
Mar 26, 2018	160.82	161.10	149.02	160.06	126,075,992	+0.67(+0.42%)
Mar 23, 2018	165.44	167.10	159.07	159.39	53,609,704	-5.50(-3.34%)
Mar 22, 2018	166.13	170.27	163.72	164.89	73,659,960	-4.50(-2.66%)
Mar 21, 2018	164.80	173.40	163.30	169.39	106,577,248	+1.24(+0.74%)
Mar 20, 2018	167.47	170.20	161.95	168.15	129,816,056	-4.41(-2.56%)
Mar 19, 2018	177.01	177.16	170.06	172.56	88,045,432	-12.53(-6.77%)
Mar 16, 2018	184.49	185.33	183.41	185.09	24,403,438	+1.23(+0.67%)
Mar 15, 2018	183.24	184.00	182.19	183.86	15,643,658	-0.33(-0.18%)
Mar 14, 2018	182.60	184.25	181.88	184.19	16,818,240	+2.31(+1.27%)
Mar 13, 2018	185.61	185.99	181.11	181.88	18,060,770	-2.88(-1.56%)
Mar 12, 2018	185.23	186.10	184.22	184.76	15,295,200	-0.47(-0.25%)
Mar 09, 2018	183.91	185.51	183.21	185.23	18,526,292	+2.89(+1.58%)
Mar 08, 2018	183.56	184.40	181.45	182.34	17,029,992	-1.37(-0.75%)
Mar 07, 2018		183.82		183.71	19,016,504	+3.93(+2.19%)
Mar 06, 2018	181.78	182.38	179.11	179.78	14,966,536	-0.62(-0.34%)
Mar 05, 2018	176.20	181.15	175.89	180.40	16,178,333	+3.78(+2.14%)
Mar 02, 2018	173.29	177.11	172.99	176.62	20,025,904	+0.68(+0.39%)