Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	114.70	115.01	113.77	114.10	21,182,790	-0.60(-0.52%)
Mar 30, 2016	116.73	116.99	114.36	114.70	33,216,044	-1.44(-1.24%)
Mar 29, 2016	113.83	116.32	113.64	116.14	29,812,516	+2.45(+2.15%)
Mar 28, 2016	113.32	114.59	112.95	113.69	21,348,420	+0.64(+0.57%)
Mar 24, 2016	112.13	113.05	113.05	113.05	17,839,100	+0.51(+0.45%)
Mar 23, 2016	112.01	113.19	112.00	112.54	18,557,614	+0.29(+0.26%)
Mar 22, 2016	111.36	112.88	111.17	112.25	18,996,350	+0.40(+0.36%)
Mar 21, 2016	111.66	112.37	111.03	111.85	18,443,202	+0.40(+0.36%)
Mar 18, 2016	111.56	112.42	110.27	111.45	36,256,876	+0.43(+0.39%)
Mar 17, 2016	112.15	112.69	110.73	111.02	24,225,152	-1.16(-1.03%)
Mar 16, 2016	110.49	112.50	110.10	112.18	24,710,284	+1.51(+1.36%)
Mar 15, 2016	109.11	110.83	108.84	110.67	17,608,660	+0.78(+0.71%)
Mar 14, 2016	109.28	110.33	108.77	109.89	17,245,996	+0.48(+0.44%)
Mar 11, 2016	108.48	109.42	107.92	109.41	20,697,552	+2.09(+1.95%)
Mar 10, 2016	107.91	108.66	105.77	107.32	24,842,232	-0.19(-0.18%)
Mar 09, 2016	106.70	107.51	105.49	107.51	20,462,920	+1.58(+1.49%)
Mar 08, 2016	104.78	107.36	104.40	105.93	25,600,682	+0.20(+0.19%)
Mar 07, 2016	108.07	108.07	104.72	105.73	31,505,980	-2.66(-2.45%)
Mar 04, 2016	110.05	110.05	107.93	108.39	24,938,858	-1.19(-1.09%)
Mar 03, 2016	110.25	110.30	108.54	109.58	21,342,502	-0.37(-0.34%)
Mar 02, 2016	109.68	110.54	108.77	109.95	25,659,788	+0.13(+0.12%)