Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	162.37	163.50	160.86	161.45	11,099,867	-1.36(-0.84%)
Feb 27, 2019	162.90	163.93	160.41	162.81	12,687,957	-1.32(-0.80%)
Feb 26, 2019	164.34	166.24	163.80	164.13	13,648,555	-0.49(-0.30%)
Feb 25, 2019	163.07	166.07	162.90	164.62	18,080,938	+2.73(+1.69%)
Feb 22, 2019	160.58	162.41	160.31	161.89	15,858,400	+1.85(+1.16%)
Feb 21, 2019	161.93	162.24	159.59	160.04	15,547,129	-2.52(-1.55%)
Feb 20, 2019	162.25	163.72	161.25	162.56	11,760,733	+0.27(+0.17%)
Feb 19, 2019	160.50	164.15	160.33	162.29	14,332,706	-0.21(-0.13%)
Feb 15, 2019	164.51	164.70	160.86	162.50	15,504,400	-1.45(-0.88%)
Feb 14, 2019	163.19	164.87	162.25	163.95	12,727,902	-0.12(-0.07%)
Feb 13, 2019	165.38	166.22	163.73	164.07	14,185,723	-0.97(-0.59%)
Feb 12, 2019	166.86	168.34	164.50	165.04	16,255,891	-0.75(-0.45%)
Feb 11, 2019	167.90	168.30	165.08	165.79	12,700,544	-1.54(-0.92%)
Feb 08, 2019	164.47	167.37	164.21	167.33	12,561,400	+0.95(+0.57%)
Feb 07, 2019	168.20	169.24	165.25	166.38	17,210,836	-4.11(-2.41%)
Feb 06, 2019	171.20	172.47	169.27	170.49	13,264,899	-0.67(-0.39%)
Feb 05, 2019	169.15	171.98	168.69	171.16	21,731,780	+1.91(+1.13%)
Feb 04, 2019	165.70	169.30	163.62	169.25	19,991,964	+3.54(+2.14%)