Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 201.60 203.80 201.21 201.64 7,985,200 -0.36(-0.18%)
Nov 27, 2019 199.90 203.14 199.42 202.00 12,760,500 +3.09(+1.55%)
Nov 26, 2019 200.00 200.15 198.04 198.91 11,736,081 -0.88(-0.44%)
Nov 25, 2019 199.51 200.97 199.25 199.79 15,272,620 +0.97(+0.49%)
Nov 22, 2019 198.38 199.30 197.62 198.82 9,959,800 +0.89(+0.45%)
Nov 21, 2019 197.42 199.09 196.86 197.93 12,120,507 +0.42(+0.21%)
Nov 20, 2019 198.58 199.59 195.43 197.51 12,355,546 -1.81(-0.91%)
Nov 19, 2019 197.40 200.00 196.86 199.32 19,056,688 +1.92(+0.97%)
Nov 18, 2019 194.56 198.63 193.05 197.40 16,167,519 +2.30(+1.18%)
Nov 15, 2019 194.26 195.30 193.38 195.10 11,530,200 +1.95(+1.01%)
Nov 14, 2019 192.93 194.03 191.45 193.15 9,040,495 -0.04(-0.02%)
Nov 13, 2019 194.70 195.70 192.74 193.19 10,999,749 -1.28(-0.66%)
Nov 12, 2019 190.00 195.06 189.74 194.47 17,589,362 +4.86(+2.56%)
Nov 11, 2019 189.93 190.08 188.54 189.61 8,631,724 -1.23(-0.64%)
Nov 08, 2019 190.00 192.34 189.70 190.84 10,764,700 +0.42(+0.22%)
Nov 07, 2019 191.91 193.44 189.47 190.42 13,459,430 -1.13(-0.59%)
Nov 06, 2019 194.03 194.37 191.35 191.55 10,960,005 -2.77(-1.43%)
Nov 05, 2019 195.37 195.75 193.60 194.32 9,932,632 -0.40(-0.21%)
Nov 04, 2019 194.55 197.37 193.81 194.72 16,329,804 +1.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.