Facebook (NQ: FB )

355.70 USD -9.02 (-2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 20, 2021 359.30 361.03 349.80 355.70 19,809,144 -9.02(-2.47%)
Sep 17, 2021 371.40 371.41 361.59 364.72 26,298,994 -8.34(-2.24%)
Sep 16, 2021 372.79 373.56 369.71 373.06 11,926,898 -0.86(-0.23%)
Sep 15, 2021 377.00 377.55 367.67 373.92 17,937,104 -2.61(-0.69%)
Sep 14, 2021 377.40 378.59 375.11 376.53 8,959,222 +0.02(+0.01%)
Sep 13, 2021 381.68 381.75 374.35 376.51 13,024,628 -2.35(-0.62%)
Sep 10, 2021 381.36 383.79 378.26 378.86 11,565,324 +0.86(+0.23%)
Sep 09, 2021 377.64 379.83 376.57 378.00 9,096,919 +0.43(+0.11%)
Sep 08, 2021 380.16 380.87 374.80 377.57 11,063,660 -4.61(-1.21%)
Sep 07, 2021 375.88 382.96 373.15 382.18 10,796,210 +5.92(+1.57%)
Sep 03, 2021 374.75 377.16 373.11 376.26 7,511,381 +0.98(+0.26%)
Sep 02, 2021 381.50 381.75 374.06 375.28 14,835,201 -6.77(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.