Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.15	31.47	28.74	30.98	190,595,072	-0.26(-0.83%)
Jan 30, 2013	30.98	31.49	30.88	31.24	86,757,728	+0.45(+1.46%)
Jan 29, 2013	32.00	32.07	30.71	30.79	72,842,744	-1.68(-5.17%)
Jan 28, 2013	31.88	32.51	31.81	32.47	59,553,600	+0.93(+2.95%)
Jan 25, 2013	31.41	31.93	31.13	31.54	54,363,552	+0.46(+1.48%)
Jan 24, 2013	31.27	31.49	30.81	31.08	43,767,348	+0.26(+0.84%)
Jan 23, 2013	31.10	31.50	30.80	30.82	48,713,072	+0.09(+0.30%)
Jan 22, 2013	29.75	30.89	29.74	30.73	54,886,212	+1.07(+3.60%)
Jan 18, 2013	30.31	30.44	29.27	29.66	49,631,496	-0.48(-1.59%)
Jan 17, 2013	30.08	30.42	30.03	30.14	40,234,224	+0.29(+0.97%)
Jan 16, 2013	30.21	30.35	29.53	29.85	75,202,640	-0.25(-0.83%)
Jan 15, 2013	30.64	31.71	29.88	30.10	173,073,120	-0.85(-2.74%)
Jan 14, 2013	32.08	32.21	30.62	30.95	98,705,040	-0.77(-2.44%)
Jan 11, 2013	31.28	31.96	31.10	31.72	89,551,816	+0.42(+1.34%)
Jan 10, 2013	30.60	31.45	30.28	31.30	95,235,584	+0.71(+2.32%)
Jan 09, 2013	29.67	30.60	29.49	30.59	104,530,440	+1.53(+5.26%)
Jan 08, 2013	29.51	29.60	28.86	29.06	45,815,480	-0.36(-1.23%)
Jan 07, 2013	28.69	29.79	28.65	29.42	83,741,080	+0.66(+2.30%)
Jan 04, 2013	28.01	28.93	27.83	28.76	72,715,352	+0.99(+3.56%)
Jan 03, 2013	27.88	28.47	27.59	27.77	63,079,264	-0.23(-0.82%)