Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				4.806	102	-0.78(-13.93%)
Apr 26, 2023				5.584	186	+0.55(+10.91%)
Apr 20, 2023				5.035	167	+0.02(+0.37%)
Apr 18, 2023				5.016	240	-0.60(-10.60%)
Apr 14, 2023				5.611	251	+0.65(+13.10%)
Apr 10, 2023				4.961	162	-0.29(-5.58%)
Apr 03, 2023				5.255	205	-0.07(-1.30%)
Mar 30, 2023				5.324	237	+0.39(+7.91%)
Mar 28, 2023				4.934	148	-0.09(-1.82%)
Mar 24, 2023				5.026	528	-0.29(-5.51%)
Mar 22, 2023				5.319	127	+0.29(+5.83%)
Mar 21, 2023	5.026	5.026	5.026	5.026	522	-0.47(-8.50%)
Mar 17, 2023				5.492	78	+0.29(+5.63%)
Mar 16, 2023	5.328	5.328	5.199	5.199	894	-0.77(-12.88%)
Mar 14, 2023				5.968	134	+0.62(+11.64%)
Mar 13, 2023	5.511	5.511	5.245	5.346	1,789	-0.14(-2.50%)
Mar 10, 2023	5.483	5.483	5.483	5.483	836	-0.38(-6.41%)
Mar 07, 2023				5.859	27	+0.07(+1.17%)
Mar 06, 2023	5.730	5.813	5.730	5.791	2,252	-0.54(-8.58%)
Mar 02, 2023				6.335	388	+0.38(+6.30%)
Mar 01, 2023	5.813	5.959	5.813	5.959	587	+0.27(+4.66%)
Feb 28, 2023	5.694	5.694	5.694	5.694	175	-0.21(-3.57%)
Feb 27, 2023	6.124	6.124	5.904	5.904	536	-0.06(-1.07%)
Feb 24, 2023	6.051	6.051	5.968	5.968	740	-0.11(-1.81%)
Feb 23, 2023	6.078	6.078	6.078	6.078	546	-0.16(-2.50%)
Feb 22, 2023	6.142	6.234	6.142	6.234	760	+0.09(+1.49%)
Feb 21, 2023	6.142	6.142	6.142	6.142	489	+0.00(+0.00%)
Feb 17, 2023	6.188	6.225	6.142	6.142	954	-0.16(-2.48%)
Feb 16, 2023	6.143	6.316	6.143	6.298	3,281	+0.21(+3.46%)
Feb 15, 2023	6.289	6.316	6.087	6.087	930	-0.23(-3.62%)
Feb 14, 2023	5.859	6.316	5.817	6.316	4,995	+0.04(+0.58%)
Feb 13, 2023	6.118	6.288	5.921	6.280	6,098	+0.32(+5.31%)
Feb 10, 2023	5.831	5.963	5.831	5.963	490	+0.50(+9.15%)
Feb 09, 2023	6.378	6.378	5.463	5.463	6,779	-0.50(-8.42%)
Feb 08, 2023	5.966	6.360	5.966	5.966	9,157	+0.21(+3.60%)
Feb 07, 2023	5.741	5.855	5.741	5.759	4,098	+0.05(+0.93%)
Feb 06, 2023	5.634	5.706	5.625	5.706	2,853	+0.20(+3.72%)
Feb 03, 2023	5.607	5.607	5.501	5.501	1,575	+0.16(+3.06%)
Feb 02, 2023	5.338	5.338	5.338	5.338	683	-0.04(-0.67%)