Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.714	5.714	5.714	5.714	175	-0.21(-3.57%)
Feb 27, 2023	6.146	6.146	5.925	5.925	534	-0.06(-1.07%)
Feb 24, 2023	6.072	6.072	5.990	5.990	738	-0.11(-1.81%)
Feb 23, 2023	6.100	6.100	6.100	6.100	544	-0.16(-2.50%)
Feb 22, 2023	6.164	6.256	6.164	6.256	757	+0.09(+1.49%)
Feb 21, 2023	6.164	6.164	6.164	6.164	487	+0.00(+0.00%)
Feb 17, 2023	6.210	6.247	6.164	6.164	951	-0.16(-2.48%)
Feb 16, 2023	6.165	6.339	6.165	6.321	3,269	+0.21(+3.46%)
Feb 15, 2023	6.311	6.339	6.109	6.109	927	-0.23(-3.62%)
Feb 14, 2023	5.879	6.339	5.838	6.339	4,977	+0.04(+0.58%)
Feb 13, 2023	6.140	6.310	5.942	6.302	6,076	+0.32(+5.31%)
Feb 10, 2023	5.852	5.984	5.852	5.984	488	+0.50(+9.15%)
Feb 09, 2023	6.401	6.401	5.483	5.483	6,755	-0.50(-8.42%)
Feb 08, 2023	5.987	6.383	5.987	5.987	9,124	+0.21(+3.60%)
Feb 07, 2023	5.762	5.876	5.762	5.779	4,084	+0.05(+0.93%)
Feb 06, 2023	5.654	5.726	5.645	5.726	2,843	+0.21(+3.72%)
Feb 03, 2023	5.627	5.627	5.520	5.520	1,569	+0.16(+3.06%)
Feb 02, 2023	5.357	5.357	5.357	5.357	680	-0.04(-0.67%)
Feb 01, 2023	5.357	5.501	5.159	5.393	2,464	+0.05(+0.84%)
Jan 31, 2023	5.348	5.348	5.348	5.348	419	-0.01(-0.20%)
Jan 26, 2023				5.359	65	+0.38(+7.63%)
Jan 25, 2023	5.024	5.024	4.979	4.979	620	-0.04(-0.72%)
Jan 24, 2023	5.033	5.042	5.015	5.015	1,050	-0.10(-1.94%)
Jan 23, 2023	5.420	5.420	5.096	5.114	979	-0.43(-7.79%)
Jan 13, 2023				5.546	123	+0.27(+5.12%)
Jan 11, 2023				5.276	79	+0.12(+2.27%)
Jan 10, 2023	5.132	5.159	5.132	5.159	536	+0.45(+9.56%)
Jan 06, 2023				4.708	134	+0.04(+0.76%)
Dec 29, 2022				4.673	93	+0.16(+3.60%)
Dec 23, 2022				4.511	181	-0.28(-5.83%)
Dec 21, 2022				4.790	131	-0.01(-0.19%)
Dec 19, 2022				4.799	113	+0.05(+1.14%)
Dec 16, 2022	4.745	4.745	4.745	4.745	1,874	-0.81(-14.56%)
Dec 13, 2022				5.553	46	-0.39(-6.54%)
Dec 09, 2022				5.942	164	+0.26(+4.59%)
Dec 06, 2022				5.681	125	+0.02(+0.33%)
Dec 05, 2022	6.270	6.270	5.663	5.663	5,532	-0.56(-9.04%)