Eyepoint Pharmaceuticals Inc (NQ: EYPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	12.80	12.90	11.97	12.09	1,070,375	-0.58(-4.58%)
May 09, 2024	12.34	12.95	11.75	12.67	2,110,473	+1.11(+9.60%)
May 08, 2024	11.87	12.30	11.38	11.56	1,435,095	-0.31(-2.61%)
May 07, 2024	11.20	11.89	10.65	11.87	2,515,163	+0.67(+5.98%)
May 06, 2024	13.89	14.00	11.06	11.20	9,650,585	-8.54(-43.26%)
May 03, 2024	20.30	21.25	19.71	19.74	928,801	-0.20(-1.00%)
May 02, 2024	18.48	20.32	17.83	19.94	2,112,211	+1.90(+10.53%)