Skip to main content

Exp Realty International (NQ: EXPI )

10.01 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.152 4.256 4.113 4.205 679,898 +0.08(+1.99%)
Aug 29, 2019 3.963 4.185 3.963 4.123 450,148 +0.18(+4.53%)
Aug 28, 2019 3.920 4.040 3.891 3.944 290,210 +0.02(+0.62%)
Aug 27, 2019 4.026 4.156 3.905 3.920 290,343 -0.11(-2.64%)
Aug 26, 2019 4.166 4.248 3.968 4.026 365,467 -0.07(-1.77%)
Aug 23, 2019 4.239 4.277 4.031 4.098 582,237 -0.15(-3.64%)
Aug 22, 2019 4.475 4.519 4.229 4.253 432,755 -0.21(-4.76%)
Aug 21, 2019 4.582 4.582 4.398 4.466 203,077 -0.08(-1.81%)
Aug 20, 2019 4.611 4.712 4.533 4.548 203,727 -0.09(-1.88%)
Aug 19, 2019 4.587 4.736 4.504 4.635 260,093 +0.12(+2.68%)
Aug 16, 2019 4.374 4.538 4.321 4.514 345,121 +0.16(+3.78%)
Aug 15, 2019 4.500 4.500 4.326 4.350 241,839 -0.16(-3.54%)
Aug 14, 2019 4.562 4.594 4.446 4.509 473,836 -0.10(-2.20%)
Aug 13, 2019 4.350 4.712 4.330 4.611 276,728 +0.26(+6.00%)
Aug 12, 2019 4.427 4.471 4.243 4.350 298,311 -0.08(-1.75%)
Aug 09, 2019 4.712 4.765 4.350 4.427 577,685 -0.35(-7.38%)
Aug 08, 2019 4.881 4.992 4.669 4.780 691,189 -0.13(-2.66%)
Aug 07, 2019 4.862 5.002 4.833 4.910 187,621 +0.05(+0.99%)
Aug 06, 2019 4.939 5.031 4.838 4.862 256,637 -0.11(-2.14%)
Aug 05, 2019 5.022 5.051 4.833 4.968 499,421 -0.12(-2.37%)
Aug 02, 2019 5.022 5.142 4.954 5.089 152,283 +0.04(+0.86%)
Aug 01, 2019 5.109 5.205 5.026 5.046 264,208 -0.06(-1.23%)
Jul 31, 2019 5.254 5.399 5.084 5.109 404,475 -0.11(-2.13%)
Jul 30, 2019 5.041 5.292 4.901 5.220 345,490 +0.19(+3.85%)
Jul 29, 2019 5.036 5.094 4.857 5.026 233,455 -0.01(-0.19%)
Jul 26, 2019 4.896 5.070 4.867 5.036 200,286 +0.16(+3.27%)
Jul 25, 2019 5.022 5.070 4.857 4.877 323,706 -0.18(-3.63%)
Jul 24, 2019 5.080 5.108 4.978 5.060 222,541 -0.02(-0.38%)
Jul 23, 2019 5.331 5.345 4.954 5.080 612,688 -0.31(-5.82%)
Jul 22, 2019 5.365 5.587 5.292 5.394 327,478 +0.00(+0.09%)
Jul 19, 2019 5.365 5.428 5.312 5.389 270,014 +0.00(+0.09%)
Jul 18, 2019 5.283 5.442 5.191 5.384 349,957 +0.08(+1.55%)
Jul 17, 2019 5.186 5.365 5.138 5.302 475,444 +0.10(+1.86%)
Jul 16, 2019 5.017 5.287 5.017 5.205 302,933 +0.21(+4.26%)
Jul 15, 2019 5.196 5.220 4.983 4.993 224,403 -0.12(-2.36%)
Jul 12, 2019 5.152 5.258 5.075 5.113 270,842 -0.04(-0.75%)
Jul 11, 2019 4.978 5.196 4.978 5.152 322,895 +0.14(+2.80%)
Jul 10, 2019 5.210 5.215 4.988 5.012 298,983 -0.15(-2.99%)
Jul 09, 2019 5.036 5.239 5.031 5.167 395,073 +0.09(+1.81%)
Jul 08, 2019 4.978 5.181 4.959 5.075 224,002 +0.05(+0.96%)
Jul 05, 2019 5.075 5.152 4.954 5.026 412,366 -0.08(-1.61%)
Jul 03, 2019 5.278 5.350 5.104 5.109 233,391 -0.14(-2.76%)
Jul 02, 2019 5.258 5.365 5.084 5.254 254,608 +0.02(+0.46%)
Jul 01, 2019 5.505 5.771 5.157 5.229 1,019,042 -0.15(-2.79%)
Jun 28, 2019 5.138 5.500 5.138 5.379 4,557,139 +0.23(+4.51%)
Jun 27, 2019 4.988 5.205 4.983 5.147 356,503 +0.19(+3.90%)
Jun 26, 2019 5.215 5.292 4.930 4.954 408,830 -0.25(-4.83%)
Jun 25, 2019 5.524 5.553 5.138 5.205 387,806 -0.18(-3.32%)
Jun 24, 2019 5.370 5.447 5.196 5.384 409,234 -0.01(-0.18%)
Jun 21, 2019 5.486 5.486 5.326 5.394 273,945 -0.15(-2.70%)
Jun 20, 2019 5.394 5.553 5.162 5.544 413,192 +0.13(+2.41%)
Jun 19, 2019 5.225 5.461 5.193 5.413 379,975 +0.19(+3.61%)
Jun 18, 2019 5.109 5.307 5.052 5.225 384,059 +0.15(+2.95%)
Jun 17, 2019 4.973 5.196 4.973 5.075 330,501 +0.06(+1.25%)
Jun 14, 2019 5.196 5.249 4.971 5.012 296,084 -0.20(-3.89%)
Jun 13, 2019 5.075 5.280 5.070 5.215 293,626 +0.16(+3.25%)
Jun 12, 2019 5.080 5.171 5.017 5.051 301,538 -0.05(-1.04%)
Jun 11, 2019 5.399 5.452 4.930 5.104 429,465 -0.30(-5.63%)
Jun 10, 2019 5.722 5.722 5.326 5.408 705,273 -0.23(-4.11%)
Jun 07, 2019 5.471 5.640 5.413 5.640 351,535 +0.30(+5.71%)
Jun 06, 2019 5.534 5.735 5.297 5.336 564,785 -0.08(-1.43%)
Jun 05, 2019 4.886 5.437 4.790 5.413 620,387 +0.53(+10.78%)
Jun 04, 2019 4.872 4.930 4.770 4.886 556,558 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.