Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.22	10.27	10.21	10.26	5,688,634	+0.04(+0.35%)
Jul 29, 2021	10.24	10.35	10.21	10.22	8,263,019	-0.02(-0.17%)
Jul 28, 2021	10.18	10.27	10.13	10.24	6,100,514	+0.05(+0.52%)
Jul 27, 2021	10.22	10.22	10.07	10.19	7,900,261	-0.18(-1.72%)
Jul 26, 2021	10.35	10.39	10.30	10.37	5,852,204	+0.00(+0.00%)
Jul 23, 2021	10.44	10.44	10.34	10.37	6,078,098	-0.01(-0.09%)
Jul 22, 2021	10.41	10.43	10.32	10.38	6,279,153	-0.09(-0.85%)
Jul 21, 2021	10.43	10.55	10.39	10.46	6,800,564	+0.14(+1.38%)
Jul 20, 2021	10.28	10.36	10.25	10.32	7,895,022	-0.03(-0.26%)
Jul 19, 2021	10.49	10.54	10.28	10.35	13,492,275	-0.17(-1.61%)
Jul 16, 2021	10.72	10.75	10.50	10.52	32,618,754	-1.27(-10.79%)
Jul 15, 2021	11.78	11.83	11.67	11.79	6,897,749	+0.02(+0.15%)
Jul 14, 2021	11.84	11.89	11.76	11.77	6,142,691	-0.05(-0.45%)
Jul 13, 2021	11.83	11.92	11.80	11.83	6,213,471	+0.26(+2.23%)
Jul 12, 2021	11.58	11.65	11.55	11.57	2,779,225	-0.01(-0.08%)
Jul 09, 2021	11.56	11.61	11.55	11.58	5,658,508	+0.06(+0.54%)
Jul 08, 2021	11.48	11.55	11.44	11.51	5,257,790	-0.09(-0.77%)
Jul 07, 2021	11.64	11.67	11.53	11.60	5,409,953	+0.09(+0.77%)
Jul 06, 2021	11.59	11.60	11.42	11.51	5,501,988	+0.09(+0.78%)
Jul 02, 2021	11.35	11.43	11.31	11.43	3,599,846	+0.08(+0.71%)
Jul 01, 2021	11.28	11.35	11.27	11.35	4,274,740	+0.15(+1.35%)
Jun 30, 2021	11.28	11.30	11.16	11.19	4,544,385	-0.11(-0.94%)
Jun 29, 2021	11.42	11.42	11.26	11.30	5,049,082	+0.02(+0.16%)
Jun 28, 2021	11.33	11.34	11.27	11.28	3,617,285	+0.05(+0.48%)
Jun 25, 2021	11.18	11.28	11.16	11.23	4,104,852	+0.04(+0.32%)
Jun 24, 2021	11.19	11.25	11.14	11.19	5,274,625	+0.14(+1.29%)
Jun 23, 2021	11.16	11.20	11.03	11.05	5,890,414	-0.36(-3.20%)
Jun 22, 2021	11.35	11.46	11.31	11.42	5,018,822	+0.12(+1.10%)
Jun 21, 2021	11.35	11.35	11.27	11.29	7,942,440	+0.12(+1.03%)
Jun 18, 2021	11.20	11.27	11.14	11.18	33,003,300	-0.20(-1.80%)
Jun 17, 2021	11.36	11.43	11.35	11.38	7,723,270	-0.18(-1.54%)
Jun 16, 2021	11.64	11.67	11.49	11.56	9,531,533	+0.05(+0.46%)
Jun 15, 2021	11.67	11.67	11.49	11.51	5,212,995	-0.15(-1.30%)
Jun 14, 2021	11.67	11.68	11.61	11.66	5,792,747	-0.07(-0.61%)
Jun 11, 2021	11.81	11.82	11.67	11.73	2,924,692	+0.00(+0.00%)
Jun 10, 2021	11.62	11.77	11.60	11.73	5,267,001	+0.12(+1.07%)
Jun 09, 2021	11.75	11.76	11.59	11.60	10,336,662	-0.09(-0.76%)
Jun 08, 2021	11.75	11.80	11.68	11.69	4,628,947	+0.04(+0.31%)
Jun 07, 2021	11.75	11.75	11.64	11.66	3,843,508	-0.05(-0.46%)
Jun 04, 2021	11.67	11.75	11.62	11.71	5,891,653	+0.04(+0.30%)
Jun 03, 2021	11.61	11.71	11.55	11.67	7,670,377	-0.04(-0.30%)
Jun 02, 2021	11.68	11.76	11.65	11.71	8,626,538	+0.01(+0.08%)
Jun 01, 2021	11.80	11.83	11.69	11.70	6,629,703	-0.25(-2.08%)
May 28, 2021	11.91	11.99	11.87	11.95	5,474,743	+0.12(+0.98%)
May 27, 2021	11.76	11.85	11.75	11.83	4,405,609	+0.10(+0.83%)
May 26, 2021	11.82	11.88	11.74	11.74	8,306,179	-0.22(-1.86%)
May 25, 2021	11.94	11.96	11.86	11.96	4,775,287	+0.07(+0.60%)
May 24, 2021	11.93	12.02	11.87	11.89	5,788,913	-0.15(-1.26%)
May 21, 2021	12.15	12.16	12.04	12.04	3,832,208	-0.13(-1.10%)
May 20, 2021	11.96	12.21	11.95	12.17	5,683,327	+0.25(+2.09%)
May 19, 2021	11.83	11.94	11.80	11.92	6,395,275	+0.02(+0.15%)
May 18, 2021	11.91	11.99	11.85	11.91	6,866,173	+0.20(+1.67%)
May 17, 2021	11.73	11.78	11.67	11.71	3,838,623	-0.09(-0.75%)
May 14, 2021	11.71	11.82	11.66	11.80	6,338,374	+0.21(+1.84%)
May 13, 2021	11.54	11.68	11.48	11.59	4,707,540	+0.04(+0.39%)
May 12, 2021	11.79	11.79	11.51	11.54	6,854,077	-0.28(-2.41%)
May 11, 2021	11.73	11.87	11.71	11.83	7,151,530	-0.30(-2.49%)
May 10, 2021	12.41	12.42	12.10	12.13	10,281,165	-0.24(-1.94%)
May 07, 2021	12.23	12.47	12.21	12.37	9,400,524	+0.19(+1.53%)
May 06, 2021	12.11	12.23	12.11	12.18	6,055,474	+0.00(+0.00%)
May 05, 2021	12.16	12.23	12.07	12.18	3,469,652	+0.20(+1.71%)
May 04, 2021	12.07	12.11	11.89	11.98	6,207,144	-0.38(-3.10%)
May 03, 2021	12.24	12.38	12.23	12.36	5,676,025	+0.09(+0.73%)
Apr 30, 2021	12.36	12.39	12.23	12.27	4,142,403	-0.16(-1.29%)
Apr 29, 2021	12.49	12.52	12.31	12.43	6,064,830	-0.06(-0.50%)
Apr 28, 2021	12.46	12.56	12.44	12.49	4,609,829	-0.09(-0.71%)
Apr 27, 2021	12.43	12.60	12.42	12.58	6,939,963	+0.01(+0.07%)
Apr 26, 2021	12.56	12.61	12.50	12.57	4,909,645	-0.03(-0.21%)
Apr 23, 2021	12.59	12.64	12.53	12.60	4,748,704	+0.06(+0.50%)
Apr 22, 2021	12.56	12.68	12.47	12.54	11,741,238	-0.22(-1.74%)
Apr 21, 2021	12.51	12.80	12.48	12.76	17,168,744	+0.71(+5.91%)
Apr 20, 2021	12.25	12.29	12.03	12.05	11,060,573	-0.18(-1.46%)
Apr 19, 2021	12.42	12.50	12.18	12.23	12,284,862	-0.28(-2.21%)
Apr 16, 2021	12.44	12.56	12.36	12.50	8,196,474	+0.19(+1.52%)
Apr 15, 2021	12.31	12.38	12.23	12.32	7,674,211	+0.14(+1.17%)
Apr 14, 2021	12.35	12.38	12.15	12.17	10,338,638	-0.27(-2.15%)
Apr 13, 2021	12.37	12.46	12.34	12.44	6,052,728	+0.16(+1.30%)
Apr 12, 2021	12.35	12.39	12.26	12.28	3,395,417	-0.16(-1.29%)
Apr 09, 2021	12.38	12.48	12.36	12.44	6,620,316	+0.03(+0.22%)
Apr 08, 2021	12.47	12.50	12.30	12.41	9,965,652	+0.30(+2.50%)
Apr 07, 2021	12.06	12.15	12.00	12.11	7,989,563	+0.08(+0.67%)
Apr 06, 2021	12.01	12.05	11.94	12.03	5,970,927	+0.11(+0.90%)
Apr 05, 2021	11.68	11.93	11.68	11.92	7,065,954	+0.29(+2.52%)
Apr 01, 2021	11.80	11.89	11.59	11.63	9,350,189	-0.11(-0.91%)
Mar 31, 2021	11.75	11.80	11.71	11.74	4,488,939	+0.02(+0.20%)
Mar 30, 2021	11.67	11.75	11.62	11.71	8,147,849	-0.08(-0.67%)
Mar 29, 2021	11.82	11.95	11.77	11.79	5,657,812	-0.13(-1.11%)
Mar 26, 2021	11.73	11.92	11.71	11.92	4,711,207	+0.27(+2.35%)
Mar 25, 2021	11.62	11.70	11.53	11.65	6,523,935	+0.03(+0.23%)
Mar 24, 2021	11.77	11.77	11.61	11.62	5,691,550	-0.26(-2.15%)
Mar 23, 2021	12.01	12.14	11.85	11.88	6,733,153	+0.08(+0.67%)
Mar 22, 2021	11.82	11.88	11.78	11.80	5,540,713	+0.04(+0.38%)
Mar 19, 2021	11.75	11.83	11.69	11.76	6,888,802	-0.05(-0.45%)
Mar 18, 2021	11.85	11.99	11.78	11.81	4,916,235	-0.27(-2.26%)
Mar 17, 2021	11.85	12.15	11.78	12.08	6,803,607	-0.07(-0.58%)
Mar 16, 2021	12.07	12.20	12.05	12.15	8,327,312	+0.09(+0.73%)
Mar 15, 2021	11.97	12.14	11.92	12.07	10,022,527	+0.18(+1.48%)
Mar 12, 2021	11.63	11.90	11.60	11.89	8,480,104	+0.04(+0.37%)
Mar 11, 2021	11.56	11.85	11.53	11.85	9,957,167	+0.76(+6.84%)
Mar 10, 2021	11.17	11.23	11.07	11.09	7,504,860	+0.09(+0.80%)
Mar 09, 2021	10.84	11.04	10.83	11.00	8,359,087	+0.35(+3.31%)
Mar 08, 2021	10.68	10.79	10.63	10.65	8,425,198	-0.05(-0.49%)
Mar 05, 2021	10.67	10.74	10.47	10.70	8,772,514	+0.04(+0.41%)
Mar 04, 2021	10.93	10.97	10.52	10.65	6,550,635	-0.34(-3.05%)
Mar 03, 2021	11.11	11.15	10.98	10.99	6,008,810	-0.26(-2.27%)
Mar 02, 2021	11.32	11.33	11.22	11.25	5,236,577	-0.04(-0.31%)
Mar 01, 2021	11.17	11.32	11.16	11.28	5,147,457	+0.23(+2.08%)
Feb 26, 2021	11.17	11.17	10.99	11.05	5,359,973	-0.11(-1.03%)
Feb 25, 2021	11.28	11.43	11.10	11.17	10,294,762	+0.09(+0.80%)
Feb 24, 2021	10.95	11.13	10.92	11.08	8,808,225	-0.04(-0.40%)
Feb 23, 2021	11.13	11.15	10.90	11.12	7,318,215	-0.09(-0.79%)
Feb 22, 2021	11.25	11.31	11.18	11.21	7,706,020	-0.12(-1.09%)
Feb 19, 2021	11.47	11.49	11.30	11.33	11,544,566	-0.18(-1.53%)
Feb 18, 2021	11.55	11.61	11.44	11.51	9,832,963	-0.07(-0.61%)
Feb 17, 2021	11.67	11.70	11.47	11.58	7,755,000	-0.21(-1.80%)
Feb 16, 2021	11.81	11.92	11.77	11.79	8,194,367	-0.25(-2.05%)
Feb 12, 2021	11.91	12.07	11.91	12.04	3,132,490	+0.05(+0.44%)
Feb 11, 2021	12.08	12.09	11.92	11.99	3,517,099	+0.00(+0.00%)
Feb 10, 2021	12.08	12.10	11.88	11.99	4,700,518	+0.06(+0.52%)
Feb 09, 2021	11.93	12.04	11.91	11.92	5,090,469	+0.17(+1.43%)
Feb 08, 2021	11.67	11.77	11.66	11.76	6,583,433	+0.16(+1.37%)
Feb 05, 2021	11.66	11.70	11.59	11.60	5,195,003	-0.04(-0.30%)
Feb 04, 2021	11.56	11.67	11.50	11.63	8,650,665	+0.02(+0.15%)
Feb 03, 2021	11.46	11.71	11.33	11.62	7,991,947	+0.34(+3.05%)
Feb 02, 2021	11.39	11.39	11.16	11.27	8,359,575	+0.03(+0.23%)
Feb 01, 2021	11.25	11.31	11.02	11.25	14,155,196	+0.25(+2.25%)
Jan 29, 2021	11.42	11.54	10.75	11.00	29,275,538	+0.74(+7.22%)
Jan 28, 2021	10.80	10.84	10.19	10.26	25,604,238	-1.03(-9.14%)
Jan 27, 2021	10.45	13.50	10.38	11.29	50,965,160	+0.68(+6.40%)
Jan 26, 2021	10.76	10.79	10.61	10.61	13,235,129	-0.18(-1.64%)
Jan 25, 2021	10.46	10.80	10.44	10.79	19,926,508	+0.35(+3.38%)
Jan 22, 2021	10.35	10.45	10.33	10.43	6,028,013	+0.05(+0.51%)
Jan 21, 2021	10.35	10.43	10.32	10.38	4,908,086	-0.06(-0.59%)
Jan 20, 2021	10.41	10.48	10.38	10.44	4,828,901	+0.10(+0.94%)
Jan 19, 2021	10.41	10.43	10.28	10.35	5,289,393	-0.03(-0.26%)
Jan 15, 2021	10.35	10.44	10.28	10.37	6,024,499	+0.06(+0.60%)
Jan 14, 2021	10.36	10.50	10.29	10.31	10,251,708	-0.04(-0.43%)
Jan 13, 2021	10.33	10.39	10.32	10.35	4,457,044	-0.09(-0.84%)
Jan 12, 2021	10.35	10.51	10.31	10.44	7,758,364	-0.02(-0.17%)
Jan 11, 2021	10.48	10.53	10.42	10.46	8,904,421	-0.18(-1.66%)
Jan 08, 2021	10.60	10.69	10.57	10.64	7,439,493	+0.05(+0.50%)
Jan 07, 2021	10.57	10.62	10.52	10.58	9,775,598	-0.13(-1.23%)
Jan 06, 2021	10.80	10.80	10.68	10.72	5,858,283	-0.04(-0.41%)
Jan 05, 2021	10.65	10.80	10.65	10.76	4,547,113	+0.14(+1.33%)
Jan 04, 2021	10.78	10.78	10.50	10.62	6,102,384	+0.08(+0.75%)
Dec 31, 2020		10.54	10.54	10.54	3,241,380	+0.10(+0.93%)
Dec 30, 2020	10.59	10.62	10.44	10.44	3,241,380	-0.10(-0.92%)
Dec 29, 2020	10.59	10.69	10.50	10.54	5,058,818	+0.16(+1.53%)
Dec 28, 2020	10.45	10.52	10.32	10.38	5,828,513	+0.01(+0.08%)
Dec 24, 2020	10.38	10.43	10.36	10.37	1,950,266	+0.03(+0.26%)
Dec 23, 2020	10.39	10.41	10.29	10.35	6,246,026	-0.04(-0.42%)
Dec 22, 2020	10.34	10.39	10.28	10.39	7,018,781	+0.05(+0.51%)
Dec 21, 2020	10.30	10.38	10.22	10.34	6,485,336	-0.16(-1.51%)
Dec 18, 2020	10.54	10.60	10.43	10.50	6,060,327	-0.14(-1.33%)
Dec 17, 2020	10.72	10.75	10.59	10.64	6,253,534	+0.12(+1.17%)
Dec 16, 2020	10.55	10.57	10.48	10.51	4,290,800	-0.07(-0.67%)
Dec 15, 2020	10.50	10.58	10.46	10.58	5,729,873	+0.26(+2.48%)
Dec 14, 2020	10.46	10.49	10.31	10.33	5,264,564	+0.04(+0.43%)
Dec 11, 2020	10.42	10.46	10.26	10.28	10,648,856	-0.54(-4.97%)
Dec 10, 2020	10.79	10.93	10.77	10.82	5,762,389	-0.04(-0.41%)
Dec 09, 2020	10.98	10.99	10.83	10.87	5,267,404	-0.17(-1.52%)
Dec 08, 2020	10.94	11.05	10.93	11.03	4,269,491	+0.04(+0.32%)
Dec 07, 2020	10.94	11.04	10.93	11.00	4,523,792	+0.09(+0.81%)
Dec 04, 2020	10.87	10.91	10.84	10.91	3,071,717	+0.09(+0.82%)
Dec 03, 2020	10.85	10.91	10.80	10.82	3,371,392	+0.02(+0.16%)
Dec 02, 2020	10.79	10.88	10.77	10.80	6,869,864	-0.12(-1.13%)
Dec 01, 2020	10.92	11.00	10.87	10.93	6,142,397	+0.13(+1.23%)
Nov 30, 2020	10.88	10.93	10.76	10.80	5,781,499	-0.17(-1.53%)
Nov 27, 2020	10.85	11.02	10.83	10.96	2,871,146	+0.15(+1.39%)
Nov 25, 2020	10.77	10.83	10.75	10.81	3,580,118	+0.06(+0.57%)
Nov 24, 2020	10.64	10.80	10.63	10.75	5,472,982	+0.12(+1.16%)
Nov 23, 2020	10.64	10.67	10.54	10.63	7,396,634	-0.05(-0.50%)
Nov 20, 2020	10.65	10.72	10.64	10.68	4,574,696	-0.02(-0.16%)
Nov 19, 2020	10.61	10.71	10.57	10.70	7,633,388	+0.14(+1.34%)
Nov 18, 2020	10.63	10.65	10.55	10.56	5,409,268	-0.09(-0.83%)
Nov 17, 2020	10.64	10.67	10.59	10.65	4,621,119	-0.02(-0.17%)
Nov 16, 2020	10.64	10.67	10.59	10.66	5,220,003	+0.19(+1.77%)
Nov 13, 2020	10.39	10.49	10.39	10.48	9,479,217	+0.07(+0.68%)
Nov 12, 2020	10.57	10.66	10.40	10.41	9,285,937	+0.02(+0.17%)
Nov 11, 2020	10.37	10.47	10.34	10.39	7,504,040	+0.24(+2.35%)
Nov 10, 2020	10.42	10.48	10.14	10.15	15,684,415	-0.61(-5.66%)
Nov 09, 2020	11.10	11.12	10.76	10.76	15,158,510	+0.03(+0.25%)
Nov 06, 2020	10.70	10.75	10.62	10.73	5,869,960	+0.10(+0.91%)
Nov 05, 2020	10.62	10.66	10.53	10.64	9,009,369	+0.48(+4.69%)
Nov 04, 2020	10.23	10.36	10.15	10.16	10,521,271	+0.02(+0.17%)
Nov 03, 2020	10.07	10.20	10.05	10.14	6,595,849	+0.21(+2.13%)
Nov 02, 2020	9.931	10.03	9.821	9.931	8,384,136	+0.04(+0.45%)
Oct 30, 2020	9.913	9.966	9.808	9.887	4,959,738	-0.11(-1.06%)
Oct 29, 2020	10.01	10.06	9.931	9.993	9,691,019	-0.04(-0.44%)
Oct 28, 2020	10.05	10.11	9.975	10.04	8,950,249	-0.35(-3.39%)
Oct 27, 2020	10.51	10.62	10.38	10.39	17,712,432	-0.26(-2.48%)
Oct 26, 2020	10.87	10.92	10.56	10.65	8,121,664	-0.25(-2.27%)
Oct 23, 2020	10.81	10.95	10.80	10.90	8,893,605	-0.07(-0.64%)
Oct 22, 2020	11.02	11.04	10.78	10.97	12,836,679	+0.00(+0.00%)
Oct 21, 2020	10.65	11.01	10.63	10.97	28,315,012	+1.16(+11.77%)
Oct 20, 2020	9.816	9.993	9.790	9.816	16,992,544	+0.17(+1.74%)
Oct 19, 2020	9.719	9.816	9.614	9.649	14,257,533	+0.21(+2.24%)
Oct 16, 2020	9.472	9.534	9.437	9.437	10,564,387	-0.09(-0.93%)
Oct 15, 2020	9.287	9.525	9.287	9.525	14,764,571	-0.02(-0.18%)
Oct 14, 2020	9.481	9.561	9.464	9.543	8,811,130	+0.08(+0.84%)
Oct 13, 2020	9.570	9.587	9.437	9.464	9,396,394	-0.11(-1.20%)
Oct 12, 2020	9.622	9.640	9.543	9.578	8,127,841	-0.01(-0.09%)
Oct 09, 2020	9.605	9.640	9.561	9.587	5,253,621	+0.07(+0.74%)
Oct 08, 2020	9.525	9.525	9.446	9.517	5,870,951	+0.12(+1.31%)
Oct 07, 2020	9.402	9.437	9.358	9.393	6,792,003	-0.02(-0.19%)
Oct 06, 2020	9.561	9.570	9.367	9.411	5,637,527	-0.09(-0.93%)
Oct 05, 2020	9.490	9.517	9.437	9.499	4,946,071	+0.14(+1.51%)
Oct 02, 2020	9.278	9.398	9.261	9.358	6,181,078	-0.10(-1.03%)
Oct 01, 2020	9.499	9.525	9.384	9.455	7,411,838	-0.08(-0.79%)
Sep 30, 2020	9.600	9.644	9.495	9.530	6,473,685	+0.01(+0.09%)
Sep 29, 2020	9.469	9.557	9.460	9.522	6,316,839	+0.15(+1.59%)
Sep 28, 2020	9.320	9.382	9.303	9.373	7,735,984	+0.20(+2.19%)
Sep 25, 2020	9.075	9.171	9.014	9.171	8,874,550	-0.01(-0.10%)
Sep 24, 2020	9.163	9.224	9.084	9.180	7,924,473	-0.08(-0.85%)
Sep 23, 2020	9.452	9.487	9.233	9.259	7,054,219	-0.25(-2.67%)
Sep 22, 2020	9.504	9.513	9.408	9.513	7,129,901	+0.11(+1.12%)
Sep 21, 2020	9.478	9.504	9.277	9.408	12,139,592	-0.35(-3.59%)
Sep 18, 2020	9.863	9.872	9.648	9.758	12,778,027	+0.11(+1.09%)
Sep 17, 2020	9.539	9.662	9.522	9.653	5,990,812	+0.14(+1.47%)
Sep 16, 2020	9.635	9.644	9.495	9.513	5,482,740	-0.05(-0.55%)
Sep 15, 2020	9.670	9.679	9.530	9.565	6,825,752	+0.05(+0.55%)
Sep 14, 2020	9.583	9.609	9.469	9.513	6,947,059	-0.03(-0.28%)
Sep 11, 2020	9.592	9.622	9.460	9.539	6,785,406	+0.04(+0.46%)
Sep 10, 2020	9.670	9.705	9.469	9.495	11,378,925	-0.25(-2.60%)
Sep 09, 2020	9.723	9.819	9.653	9.749	10,100,878	+0.25(+2.58%)
Sep 08, 2020	9.548	9.705	9.495	9.504	17,329,264	-0.35(-3.55%)
Sep 04, 2020	9.854	9.907	9.557	9.854	13,066,894	+0.11(+1.17%)
Sep 03, 2020	10.06	10.06	9.644	9.740	23,595,854	-0.48(-4.71%)
Sep 02, 2020	10.24	10.25	10.07	10.22	10,555,623	+0.14(+1.39%)
Sep 01, 2020	10.26	10.26	10.06	10.08	10,183,974	-0.11(-1.12%)
Aug 31, 2020	10.27	10.29	10.14	10.20	7,935,062	-0.05(-0.51%)
Aug 28, 2020	10.34	10.34	10.21	10.25	7,161,344	-0.12(-1.18%)
Aug 27, 2020	10.52	10.59	10.35	10.37	16,427,245	-0.14(-1.33%)
Aug 26, 2020	10.39	10.51	10.34	10.51	16,773,804	+0.28(+2.74%)
Aug 25, 2020	10.21	10.25	10.13	10.23	7,864,978	+0.11(+1.12%)
Aug 24, 2020	10.11	10.15	10.05	10.12	10,190,766	+0.14(+1.40%)
Aug 21, 2020	9.924	10.01	9.889	9.977	6,592,980	-0.11(-1.13%)
Aug 20, 2020	10.00	10.15	9.959	10.09	7,326,576	-0.06(-0.60%)
Aug 19, 2020	10.34	10.37	10.14	10.15	5,609,414	-0.07(-0.68%)
Aug 18, 2020	10.18	10.23	10.13	10.22	7,859,178	+0.04(+0.43%)
Aug 17, 2020	10.22	10.26	10.14	10.18	7,715,770	+0.06(+0.60%)
Aug 14, 2020	10.17	10.20	10.07	10.12	12,070,942	-0.28(-2.69%)
Aug 13, 2020	10.41	10.46	10.34	10.40	7,969,741	-0.04(-0.42%)
Aug 12, 2020	10.29	10.49	10.26	10.44	11,348,800	+0.21(+2.05%)
Aug 11, 2020	10.23	10.48	10.17	10.23	15,981,385	+0.05(+0.52%)
Aug 10, 2020	10.20	10.26	10.13	10.18	7,209,848	+0.00(+0.00%)
Aug 07, 2020	10.16	10.24	10.12	10.18	6,795,690	-0.07(-0.68%)
Aug 06, 2020	10.17	10.27	10.13	10.25	6,189,098	+0.02(+0.17%)
Aug 05, 2020	10.24	10.30	10.21	10.23	7,875,695	-0.04(-0.43%)
Aug 04, 2020	10.19	10.29	10.16	10.27	10,338,880	-0.03(-0.25%)