Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.505	9.505	9.439	9.327	13,281,427	-0.28(-2.91%)
Nov 29, 2021	9.617	9.654	9.542	9.607	5,473,745	+0.17(+1.78%)
Nov 26, 2021	9.514	9.565	9.411	9.439	4,670,838	-0.30(-3.11%)
Nov 24, 2021	9.598	9.803	9.598	9.742	8,231,914	+0.13(+1.31%)
Nov 23, 2021	9.598	9.635	9.444	9.617	17,865,318	+0.14(+1.49%)
Nov 22, 2021	9.682	9.719	9.449	9.476	17,114,292	-0.71(-6.97%)
Nov 19, 2021	10.19	10.28	10.17	10.19	4,132,762	-0.04(-0.39%)
Nov 18, 2021	10.15	10.24	10.21	10.23	5,874,617	-0.01(-0.06%)
Nov 17, 2021	10.20	10.29	10.18	10.23	5,986,283	+0.09(+0.92%)
Nov 16, 2021	10.16	10.19	10.12	10.14	4,969,820	+0.02(+0.18%)
Nov 15, 2021	10.10	10.16	10.07	10.12	5,205,008	-0.13(-1.27%)
Nov 12, 2021	10.24	10.29	10.22	10.25	3,123,159	-0.01(-0.09%)
Nov 11, 2021	10.28	10.31	10.24	10.26	2,135,595	+0.03(+0.27%)
Nov 10, 2021	10.35			10.23	3,239,540	-0.17(-1.61%)
Nov 09, 2021	10.43	10.44	10.33	10.40	5,543,339	+0.08(+0.81%)
Nov 08, 2021	10.31	10.39	10.27	10.32	4,213,850	+0.10(+1.00%)
Nov 05, 2021	10.23	10.24	10.18	10.21	4,138,187	+0.09(+0.92%)
Nov 04, 2021	10.26	10.26	10.08	10.12	6,020,012	-0.13(-1.27%)
Nov 03, 2021	10.12	10.25	10.09	10.25	6,148,983	+0.29(+2.90%)
Nov 02, 2021	10.03	10.08	9.934	9.962	9,416,113	-0.15(-1.48%)
Nov 01, 2021	10.09	10.19	10.13	10.11	9,038,948	-0.03(-0.28%)
Oct 29, 2021	10.19	10.24	10.09	10.14	5,264,991	-0.16(-1.54%)
Oct 28, 2021	10.35	10.36	10.23	10.30	6,656,239	+0.04(+0.36%)
Oct 27, 2021	10.34	10.37	10.26	10.26	6,164,252	-0.10(-0.99%)
Oct 26, 2021	10.39		10.33	10.36	6,033,934	+0.07(+0.63%)
Oct 25, 2021	10.35			10.30	10,580,058	-0.50(-4.66%)
Oct 22, 2021	10.85		10.75	10.80	5,518,024	-0.33(-2.93%)
Oct 21, 2021	11.10	11.16	11.06	11.13	4,475,914	+0.08(+0.76%)
Oct 20, 2021	11.02	11.08	10.96	11.04	5,386,696	+0.09(+0.85%)
Oct 19, 2021	11.10	11.16	10.91	10.95	13,706,229	-0.44(-3.85%)
Oct 18, 2021	11.35	11.42	11.31	11.39	6,242,499	+0.03(+0.25%)
Oct 15, 2021	11.41	11.41	11.34	11.36	6,050,094	+0.07(+0.66%)
Oct 14, 2021	11.37	11.37	11.28	11.29	7,049,887	-0.02(-0.16%)
Oct 13, 2021	11.23	11.31	11.22	11.30	5,064,260	+0.22(+2.02%)
Oct 12, 2021	11.16	11.16	11.04	11.08	8,371,963	-0.02(-0.17%)
Oct 11, 2021	11.03	11.16	11.02	11.10	9,620,556	+0.21(+1.97%)
Oct 08, 2021	10.92	10.94	10.82	10.88	5,410,838	+0.08(+0.78%)
Oct 07, 2021	10.77	10.89	10.76	10.80	6,639,675	+0.22(+2.12%)
Oct 06, 2021	10.61	10.61	10.46	10.58	6,377,384	-0.03(-0.26%)
Oct 05, 2021	10.46	10.62	10.43	10.61	8,492,723	+0.20(+1.88%)
Oct 04, 2021	10.57	10.57	10.39	10.41	8,789,331	-0.01(-0.09%)
Oct 01, 2021	10.51	10.53	10.35	10.42	4,278,693	-0.04(-0.40%)
Sep 30, 2021	10.49	10.56	10.39	10.46	6,364,675	+0.19(+1.83%)
Sep 29, 2021	10.41	10.45	10.25	10.27	7,867,307	-0.30(-2.80%)
Sep 28, 2021	10.84	10.84	10.52	10.57	10,141,043	-0.15(-1.38%)
Sep 27, 2021	10.85	10.87	10.70	10.72	13,287,076	+0.00(+0.00%)
Sep 24, 2021	10.61	10.73	10.60	10.72	6,188,426	+0.22(+2.11%)
Sep 23, 2021	10.48	10.58	10.46	10.49	6,873,341	+0.27(+2.62%)
Sep 22, 2021	10.28	10.31	10.21	10.23	5,328,052	+0.06(+0.54%)
Sep 21, 2021	10.25	10.26	10.12	10.17	5,992,673	+0.04(+0.36%)
Sep 20, 2021	10.12	10.21	10.04	10.13	6,330,083	-0.28(-2.66%)
Sep 17, 2021	10.60	10.60	10.40	10.41	4,387,535	-0.30(-2.84%)
Sep 16, 2021	10.71	10.73	10.65	10.72	3,836,331	+0.00(+0.00%)
Sep 15, 2021	10.73	10.76	10.68	10.72	5,604,635	-0.08(-0.77%)
Sep 14, 2021	10.92	10.94	10.78	10.80	3,466,794	-0.10(-0.93%)
Sep 13, 2021	11.00	11.01	10.87	10.90	6,098,822	+0.04(+0.34%)
Sep 10, 2021	10.99	11.00	10.86	10.86	4,539,753	-0.06(-0.51%)
Sep 09, 2021	10.97	11.04	10.91	10.92	4,541,859	+0.06(+0.51%)
Sep 08, 2021	10.94	10.96	10.85	10.86	2,564,670	-0.11(-1.01%)
Sep 07, 2021	11.03	11.11	10.97	10.97	5,936,393	-0.18(-1.65%)
Sep 03, 2021	11.12	11.16	11.08	11.16	3,720,348	-0.04(-0.33%)
Sep 02, 2021	11.14	11.20	11.13	11.20	2,950,417	+0.17(+1.51%)