Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.823	9.868	9.724	9.769	5,464,343	-0.15(-1.54%)
Oct 28, 2021	9.976	9.985	9.859	9.922	6,908,270	+0.04(+0.36%)
Oct 27, 2021	9.967	9.989	9.886	9.886	6,397,654	-0.10(-0.99%)
Oct 26, 2021	10.01		9.958	9.985	6,262,401	+0.06(+0.63%)
Oct 25, 2021	9.976			9.922	10,980,658	-0.49(-4.66%)
Oct 22, 2021	10.45		10.36	10.41	5,726,957	-0.31(-2.93%)
Oct 21, 2021	10.69	10.76	10.66	10.72	4,645,388	+0.08(+0.76%)
Oct 20, 2021	10.62	10.68	10.56	10.64	5,590,657	+0.09(+0.85%)
Oct 19, 2021	10.69	10.75	10.51	10.55	14,225,198	-0.42(-3.85%)
Oct 18, 2021	10.94	11.00	10.90	10.97	6,478,864	+0.03(+0.25%)
Oct 15, 2021	10.99	11.00	10.93	10.95	6,279,173	+0.07(+0.66%)
Oct 14, 2021	10.96	10.96	10.87	10.87	7,316,822	-0.02(-0.17%)
Oct 13, 2021	10.82	10.90	10.81	10.89	5,256,012	+0.22(+2.02%)
Oct 12, 2021	10.75	10.76	10.64	10.68	8,688,957	-0.02(-0.17%)
Oct 11, 2021	10.63	10.75	10.62	10.69	9,984,826	+0.21(+1.97%)
Oct 08, 2021	10.52	10.54	10.42	10.49	5,615,713	+0.08(+0.78%)
Oct 07, 2021	10.38	10.50	10.37	10.41	6,891,078	+0.22(+2.12%)
Oct 06, 2021	10.22	10.23	10.07	10.19	6,618,856	-0.03(-0.26%)
Oct 05, 2021	10.07	10.24	10.05	10.22	8,814,289	+0.19(+1.88%)
Oct 04, 2021	10.18	10.18	10.01	10.03	9,122,128	-0.01(-0.09%)
Oct 01, 2021	10.13	10.14	9.976	10.04	4,440,701	-0.04(-0.40%)
Sep 30, 2021	10.11	10.17	10.01	10.08	6,605,666	+0.18(+1.81%)
Sep 29, 2021	10.03	10.07	9.874	9.900	8,163,600	-0.28(-2.79%)
Sep 28, 2021	10.44	10.44	10.14	10.18	10,522,968	-0.14(-1.38%)
Sep 27, 2021	10.45	10.48	10.31	10.33	13,787,485	+0.00(+0.00%)
Sep 24, 2021	10.23	10.35	10.21	10.33	6,421,491	+0.21(+2.11%)
Sep 23, 2021	10.10	10.19	10.08	10.11	7,132,201	+0.26(+2.62%)
Sep 22, 2021	9.909	9.936	9.842	9.856	5,528,714	+0.05(+0.54%)
Sep 21, 2021	9.882	9.887	9.749	9.802	6,218,365	+0.04(+0.36%)
Sep 20, 2021	9.749	9.838	9.678	9.767	6,568,482	-0.27(-2.66%)
Sep 17, 2021	10.21	10.22	10.02	10.03	4,552,776	-0.29(-2.84%)
Sep 16, 2021	10.32	10.35	10.27	10.33	3,980,812	+0.00(+0.00%)
Sep 15, 2021	10.34	10.37	10.30	10.33	5,815,713	-0.08(-0.77%)
Sep 14, 2021	10.52	10.54	10.39	10.41	3,597,358	-0.10(-0.93%)
Sep 13, 2021	10.60	10.61	10.48	10.51	6,328,512	+0.04(+0.34%)
Sep 10, 2021	10.59	10.60	10.47	10.47	4,710,726	-0.05(-0.51%)
Sep 09, 2021	10.57	10.64	10.51	10.52	4,712,911	+0.05(+0.51%)
Sep 08, 2021	10.54	10.56	10.46	10.47	2,661,259	-0.11(-1.01%)
Sep 07, 2021	10.63	10.71	10.57	10.58	6,159,966	-0.18(-1.65%)
Sep 03, 2021	10.72	10.75	10.68	10.75	3,860,461	-0.04(-0.33%)
Sep 02, 2021	10.74	10.79	10.72	10.79	3,061,533	+0.16(+1.51%)
Sep 01, 2021	10.59	10.67	10.59	10.63	3,274,507	+0.12(+1.10%)
Aug 31, 2021	10.59	10.60	10.50	10.51	2,838,450	-0.04(-0.42%)
Aug 30, 2021	10.57	10.61	10.55	10.56	3,337,302	-0.04(-0.34%)
Aug 27, 2021	10.47	10.60	10.46	10.59	3,522,011	+0.01(+0.08%)
Aug 26, 2021	10.61	10.67	10.58	10.59	4,715,357	+0.07(+0.68%)
Aug 25, 2021	10.56	10.58	10.43	10.51	5,064,496	+0.18(+1.72%)
Aug 24, 2021	10.34	10.38	10.30	10.34	5,409,753	+0.09(+0.87%)
Aug 23, 2021	10.14	10.27	10.11	10.25	5,017,556	+0.20(+2.04%)
Aug 20, 2021	9.998	10.07	9.980	10.04	3,476,089	+0.04(+0.36%)
Aug 19, 2021	9.945	10.04	9.927	10.01	4,766,481	-0.12(-1.14%)
Aug 18, 2021	10.20	10.21	10.10	10.12	3,019,918	+0.04(+0.35%)
Aug 17, 2021	10.14	10.19	10.06	10.09	3,910,597	-0.12(-1.22%)
Aug 16, 2021	10.24	10.25	10.16	10.21	3,610,071	-0.13(-1.29%)
Aug 13, 2021	10.31	10.36	10.28	10.35	2,936,451	-0.02(-0.17%)
Aug 12, 2021	10.27	10.36	10.23	10.36	2,800,397	+0.04(+0.43%)
Aug 11, 2021	10.35	10.35	10.27	10.32	3,070,420	+0.00(+0.00%)
Aug 10, 2021	10.34	10.36	10.26	10.32	6,695,960	+0.00(+0.00%)
Aug 09, 2021	10.23	10.34	10.23	10.32	3,765,343	+0.06(+0.61%)
Aug 06, 2021	10.20	10.29	10.20	10.26	6,019,349	-0.01(-0.09%)
Aug 05, 2021	10.31	10.33	10.24	10.27	2,424,905	-0.01(-0.09%)
Aug 04, 2021	10.32	10.35	10.27	10.27	4,801,991	-0.12(-1.11%)
Aug 03, 2021	10.31	10.40	10.28	10.39	5,874,317	+0.04(+0.34%)