Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.357	5.445	5.353	5.399	6,877,603	+0.07(+1.26%)
Jul 28, 2017	5.281	5.340	5.277	5.331	5,910,726	+0.08(+1.60%)
Jul 27, 2017	5.289	5.298	5.197	5.247	3,482,451	-0.05(-0.95%)
Jul 26, 2017	5.298	5.323	5.273	5.298	3,202,298	-0.04(-0.79%)
Jul 25, 2017	5.374	5.399	5.331	5.340	5,844,611	+0.03(+0.47%)
Jul 24, 2017	5.340	5.382	5.298	5.315	8,723,051	+0.03(+0.48%)
Jul 21, 2017	5.273	5.306	5.256	5.289	12,629,043	+0.00(+0.00%)
Jul 20, 2017		5.340	5.247	5.289	28,982,214	+0.13(+2.44%)
Jul 19, 2017	5.172	5.214	5.138	5.163	14,941,891	+0.06(+1.24%)
Jul 18, 2017	5.289	5.306	5.083	5.100	26,370,594	-1.02(-16.69%)
Jul 17, 2017	6.139	6.164	6.088	6.122	6,868,286	-0.13(-2.02%)
Jul 14, 2017	6.257	6.273	6.219	6.248	3,624,588	+0.03(+0.54%)
Jul 13, 2017	6.181	6.223	6.122	6.214	5,712,290	-0.06(-0.94%)
Jul 12, 2017	6.223	6.282	6.223	6.273	2,650,712	+0.09(+1.50%)
Jul 11, 2017	6.139	6.198	6.122	6.181	4,208,664	+0.06(+0.96%)
Jul 10, 2017	6.072	6.130	6.063	6.122	4,365,745	+0.04(+0.69%)
Jul 07, 2017	6.025	6.080	6.013	6.080	1,982,851	+0.09(+1.54%)
Jul 06, 2017	5.962	6.021	5.937	5.987	4,348,909	-0.09(-1.52%)
Jul 05, 2017	6.097	6.105	6.050	6.080	6,845,716	+0.08(+1.40%)
Jul 03, 2017	6.029	6.055	5.996	5.996	1,064,737	-0.03(-0.56%)
Jun 30, 2017	6.029	6.055	5.954	6.029	6,114,124	+0.03(+0.56%)
Jun 29, 2017	6.088	6.093	5.962	5.996	3,938,593	-0.13(-2.19%)
Jun 28, 2017	6.013	6.147	6.013	6.130	6,340,860	+0.09(+1.53%)
Jun 27, 2017	6.080	6.080	6.013	6.038	4,021,367	-0.05(-0.83%)
Jun 26, 2017	6.130	6.139	6.063	6.088	4,385,685	-0.01(-0.14%)
Jun 23, 2017		6.147		6.097	3,031,297	+0.00(+0.00%)
Jun 22, 2017	6.097	6.114	6.063	6.097	4,630,574	+0.10(+1.68%)
Jun 21, 2017	5.920	6.013	5.912	5.996	7,220,552	+0.09(+1.57%)
Jun 20, 2017	5.929	5.945	5.874	5.903	6,334,125	-0.03(-0.57%)
Jun 19, 2017	5.912	5.950	5.903	5.937	3,392,082	+0.07(+1.15%)
Jun 16, 2017	5.870	5.878	5.828	5.870	9,034,178	+0.03(+0.43%)
Jun 15, 2017	5.828	5.857	5.794	5.844	5,048,882	-0.13(-2.11%)
Jun 14, 2017	6.088	6.097	5.937	5.971	6,068,157	-0.11(-1.80%)
Jun 13, 2017	6.080	6.109	6.029	6.080	4,852,354	+0.05(+0.84%)
Jun 12, 2017	5.996	6.042	5.971	6.029	5,667,938	+0.03(+0.42%)
Jun 09, 2017	6.097	6.109	5.945	6.004	7,672,398	-0.11(-1.79%)
Jun 08, 2017	6.105	6.130	6.088	6.114	5,506,741	+0.06(+0.97%)
Jun 07, 2017	6.088	6.101	6.013	6.055	3,080,260	-0.03(-0.55%)
Jun 06, 2017	6.114	6.143	6.063	6.088	2,696,849	-0.06(-0.96%)
Jun 05, 2017	6.118	6.156	6.105	6.147	3,310,264	-0.08(-1.22%)
Jun 02, 2017	6.240	6.248	6.189	6.223	5,020,556	+0.05(+0.82%)
Jun 01, 2017	6.147	6.172	6.130	6.172	4,561,169	+0.08(+1.38%)
May 31, 2017	6.164	6.172	6.055	6.088	17,063,772	+0.04(+0.70%)
May 30, 2017	5.802	6.063	5.769	6.046	18,886,374	+0.17(+2.86%)
May 26, 2017	5.819	5.929	5.811	5.878	7,161,335	-0.05(-0.85%)
May 25, 2017	5.912	5.971	5.870	5.929	10,884,324	+0.05(+0.86%)
May 24, 2017	5.937	5.979	5.865	5.878	10,838,107	+0.00(+0.00%)
May 23, 2017	5.832	5.899	5.828	5.878	9,376,033	+0.27(+4.80%)
May 22, 2017	5.592	5.626	5.584	5.609	2,581,423	+0.07(+1.21%)
May 19, 2017	5.542	5.575	5.525	5.542	3,736,260	+0.08(+1.54%)
May 18, 2017	5.483	5.508	5.441	5.458	5,590,878	-0.08(-1.37%)
May 17, 2017	5.605	5.634	5.525	5.533	4,470,935	-0.15(-2.66%)
May 16, 2017	5.659	5.693	5.617	5.685	8,218,070	+0.08(+1.50%)
May 15, 2017	5.525	5.626	5.525	5.601	3,787,475	+0.15(+2.78%)
May 12, 2017	5.474	5.483	5.428	5.449	11,259,388	+0.03(+0.62%)
May 11, 2017	5.416	5.441	5.382	5.416	3,426,432	-0.04(-0.77%)
May 10, 2017	5.491	5.500	5.449	5.458	3,273,258	-0.10(-1.82%)
May 09, 2017	5.525	5.563	5.508	5.559	6,167,076	+0.03(+0.46%)
May 08, 2017	5.542	5.559	5.508	5.533	5,212,997	-0.03(-0.60%)
May 05, 2017	5.567	5.584	5.538	5.567	8,842,033	+0.02(+0.30%)
May 04, 2017	5.508	5.567	5.508	5.550	4,142,882	+0.08(+1.38%)
May 03, 2017	5.466	5.491	5.449	5.474	2,587,315	-0.08(-1.51%)
May 02, 2017	5.550	5.575	5.542	5.559	5,376,815	+0.13(+2.32%)