Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.538	6.667	6.538	6.602	3,366,516	+0.09(+1.31%)
Jul 30, 2012	6.481	6.574	6.474	6.517	4,247,964	-0.06(-0.98%)
Jul 27, 2012	6.410	6.599	6.410	6.581	6,657,000	+0.20(+3.13%)
Jul 26, 2012	6.410	6.474	6.338	6.381	6,526,446	+0.19(+3.11%)
Jul 25, 2012	6.153	6.231	6.131	6.188	4,720,693	+0.12(+2.00%)
Jul 24, 2012	6.131	6.146	6.031	6.067	2,939,300	-0.09(-1.39%)
Jul 23, 2012	6.010	6.181	5.964	6.153	7,195,336	-0.06(-0.98%)
Jul 20, 2012	6.281	6.299	6.178	6.213	5,008,474	-0.07(-1.08%)
Jul 19, 2012	6.338	6.388	6.245	6.281	9,611,437	+0.11(+1.73%)
Jul 18, 2012	6.081	6.338	6.067	6.174	22,525,584	+0.24(+4.09%)
Jul 17, 2012	5.974	5.996	5.874	5.931	12,801,321	-0.05(-0.84%)
Jul 16, 2012	6.003	6.017	5.953	5.981	6,851,286	-0.11(-1.82%)
Jul 13, 2012	6.088	6.188	6.056	6.092	6,636,173	-0.00(-0.06%)
Jul 12, 2012	6.146	6.153	6.024	6.096	6,136,468	-0.18(-2.84%)
Jul 11, 2012	6.353	6.431	6.256	6.274	9,916,260	+0.01(+0.11%)
Jul 10, 2012	6.360	6.374	6.238	6.267	6,424,254	-0.09(-1.35%)
Jul 09, 2012	6.374	6.388	6.303	6.353	6,241,673	+0.02(+0.34%)
Jul 06, 2012	6.381	6.381	6.299	6.331	4,468,474	-0.11(-1.66%)
Jul 05, 2012	6.431	6.467	6.410	6.438	2,995,503	-0.16(-2.38%)
Jul 03, 2012	6.510	6.602	6.510	6.595	1,650,248	+0.11(+1.71%)
Jul 02, 2012	6.488	6.495	6.417	6.485	2,280,516	-0.03(-0.49%)
Jun 29, 2012	6.438	6.520	6.424	6.517	3,752,594	+0.36(+5.92%)
Jun 28, 2012	6.060	6.167	6.017	6.153	3,476,737	-0.01(-0.12%)
Jun 27, 2012	6.167	6.174	6.117	6.160	7,565,153	+0.00(+0.00%)
Jun 26, 2012	6.181	6.224	6.103	6.160	4,507,407	-0.07(-1.15%)
Jun 25, 2012	6.260	6.267	6.174	6.231	3,702,272	-0.13(-2.02%)
Jun 22, 2012	6.317	6.374	6.253	6.360	4,516,246	+0.09(+1.37%)
Jun 21, 2012	6.574	6.581	6.267	6.274	5,040,672	-0.34(-5.18%)
Jun 20, 2012	6.538	6.645	6.495	6.617	3,449,809	+0.07(+1.09%)
Jun 19, 2012	6.538	6.609	6.517	6.545	7,847,472	+0.16(+2.57%)
Jun 18, 2012	6.353	6.415	6.324	6.381	3,592,764	-0.01(-0.11%)
Jun 15, 2012	6.331	6.395	6.324	6.388	3,605,065	+0.11(+1.70%)
Jun 14, 2012	6.288	6.303	6.231	6.281	3,722,263	-0.05(-0.79%)
Jun 13, 2012	6.374	6.431	6.295	6.331	5,077,954	-0.04(-0.67%)
Jun 12, 2012	6.238	6.381	6.203	6.374	6,819,063	+0.28(+4.57%)
Jun 11, 2012	6.303	6.303	6.081	6.096	5,233,444	-0.01(-0.23%)
Jun 08, 2012	6.024	6.124	5.996	6.110	5,198,973	+0.01(+0.23%)
Jun 07, 2012	6.274	6.295	6.081	6.096	3,764,449	-0.09(-1.39%)
Jun 06, 2012	6.038	6.195	6.010	6.181	3,747,724	+0.16(+2.61%)
Jun 05, 2012	5.953	6.035	5.946	6.024	4,065,721	+0.07(+1.20%)
Jun 04, 2012	5.981	6.003	5.899	5.953	3,862,805	+0.04(+0.60%)
Jun 01, 2012	6.003	6.031	5.896	5.917	4,887,628	-0.14(-2.24%)
May 31, 2012	6.053	6.106	6.010	6.053	4,534,609	-0.10(-1.62%)
May 30, 2012	6.195	6.195	6.110	6.153	3,494,638	-0.22(-3.47%)
May 29, 2012	6.345	6.470	6.317	6.374	7,578,337	+0.25(+4.08%)
May 25, 2012	6.088	6.174	6.074	6.124	3,601,116	-0.03(-0.46%)
May 24, 2012	6.146	6.217	6.103	6.153	3,971,345	+0.02(+0.35%)
May 23, 2012	6.131	6.153	5.988	6.131	3,826,662	-0.01(-0.23%)
May 22, 2012	6.174	6.249	6.103	6.146	4,519,343	-0.04(-0.58%)
May 21, 2012	6.060	6.203	6.046	6.181	8,235,667	+0.21(+3.59%)
May 18, 2012	6.103	6.103	5.939	5.967	4,228,895	+0.04(+0.60%)
May 17, 2012	5.931	6.003	5.874	5.931	6,138,201	-0.02(-0.36%)
May 16, 2012	6.053	6.131	5.917	5.953	7,054,609	-0.09(-1.53%)
May 15, 2012	6.224	6.224	6.017	6.046	14,637,725	-0.17(-2.76%)
May 14, 2012	6.245	6.267	6.174	6.217	5,992,837	-0.25(-3.81%)
May 11, 2012	6.460	6.524	6.452	6.463	6,104,327	+0.00(+0.06%)
May 10, 2012	6.495	6.531	6.438	6.460	10,589,686	+0.04(+0.56%)
May 09, 2012	6.438	6.488	6.388	6.424	7,359,970	-0.11(-1.75%)
May 08, 2012	6.545	6.559	6.445	6.538	4,826,720	-0.01(-0.22%)
May 07, 2012	6.502	6.588	6.495	6.552	13,470,036	-0.03(-0.43%)
May 04, 2012	6.602	6.802	6.538	6.581	30,112,482	-0.26(-3.86%)
May 03, 2012	6.924	6.945	6.824	6.845	4,078,072	-0.10(-1.44%)
May 02, 2012	6.888	6.973	6.838	6.945	4,668,488	-0.15(-2.11%)