Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.71	11.71	11.55	11.60	3,915,872	-0.16(-1.38%)
Jul 28, 2005	11.68	11.80	11.64	11.76	3,686,111	+0.16(+1.40%)
Jul 27, 2005	11.44	11.62	11.42	11.60	5,557,768	+0.19(+1.66%)
Jul 26, 2005	11.46	11.46	11.38	11.41	5,632,008	-0.14(-1.17%)
Jul 25, 2005	11.60	11.66	11.50	11.55	6,467,965	-0.06(-0.52%)
Jul 22, 2005	11.60	11.61	11.48	11.61	5,913,390	-0.10(-0.87%)
Jul 21, 2005	11.57	11.74	11.52	11.71	17,730,204	+0.12(+1.05%)
Jul 20, 2005	11.27	11.67	11.19	11.59	10,707,985	+0.08(+0.73%)
Jul 19, 2005	11.42	11.57	11.34	11.50	5,494,492	+0.01(+0.12%)
Jul 18, 2005	11.52	11.60	11.48	11.49	3,825,319	-0.13(-1.13%)
Jul 15, 2005	11.58	11.65	11.52	11.62	4,915,486	-0.12(-1.06%)
Jul 14, 2005	11.72	11.77	11.68	11.75	6,376,434	+0.04(+0.32%)
Jul 13, 2005	11.75	11.75	11.63	11.71	5,257,922	-0.03(-0.23%)
Jul 12, 2005	11.53	11.78	11.53	11.74	7,240,252	+0.34(+2.96%)
Jul 11, 2005	11.26	11.43	11.24	11.40	3,506,156	+0.20(+1.81%)
Jul 08, 2005	10.94	11.21	10.94	11.20	4,032,102	+0.25(+2.31%)
Jul 07, 2005	10.77	11.02	10.72	10.94	4,683,640	-0.06(-0.58%)
Jul 06, 2005	11.06	11.12	10.99	11.01	3,963,708	+0.05(+0.43%)
Jul 05, 2005	10.90	10.99	10.89	10.96	3,665,808	+0.10(+0.90%)
Jul 01, 2005	10.79	10.91	10.79	10.86	3,993,382	+0.07(+0.69%)
Jun 30, 2005	10.97	10.99	10.75	10.79	4,612,047	-0.17(-1.54%)
Jun 29, 2005	11.00	11.04	10.92	10.96	2,155,559	-0.03(-0.25%)
Jun 28, 2005	10.95	11.02	10.88	10.98	5,923,007	-0.05(-0.46%)
Jun 27, 2005	11.14	11.15	10.95	11.03	5,081,962	-0.15(-1.30%)
Jun 24, 2005	11.20	11.24	11.10	11.18	5,192,218	-0.02(-0.21%)
Jun 23, 2005	11.31	11.44	11.20	11.20	10,245,279	-0.00(-0.03%)
Jun 22, 2005	11.14	11.22	11.11	11.21	6,739,120	-0.01(-0.06%)
Jun 21, 2005	11.05	11.22	11.05	11.21	4,828,374	+0.14(+1.25%)
Jun 20, 2005	10.90	11.12	10.87	11.07	7,442,056	+0.15(+1.33%)
Jun 17, 2005	10.84	10.96	10.82	10.93	5,219,152	+0.23(+2.18%)
Jun 16, 2005	10.72	10.73	10.65	10.70	2,525,190	-0.01(-0.06%)
Jun 15, 2005	10.64	10.72	10.59	10.70	3,923,330	+0.08(+0.79%)
Jun 14, 2005	10.54	10.70	10.53	10.62	6,460,560	+0.09(+0.87%)
Jun 13, 2005	10.48	10.56	10.42	10.53	10,654,451	-0.06(-0.54%)
Jun 10, 2005	10.65	10.65	10.54	10.58	2,772,118	-0.06(-0.60%)
Jun 09, 2005	10.62	10.71	10.54	10.65	4,803,779	+0.00(+0.03%)
Jun 08, 2005	10.71	10.77	10.62	10.65	4,622,689	+0.02(+0.22%)
Jun 07, 2005	10.62	10.73	10.62	10.62	2,923,572	+0.03(+0.29%)
Jun 06, 2005	10.61	10.67	10.56	10.59	4,256,698	-0.02(-0.19%)
Jun 03, 2005	10.74	10.75	10.59	10.61	8,696,304	-0.09(-0.88%)
Jun 02, 2005	10.59	10.72	10.59	10.71	2,157,176	+0.10(+0.96%)
Jun 01, 2005	10.56	10.71	10.51	10.61	7,821,589	-0.01(-0.06%)
May 31, 2005	10.68	10.76	10.60	10.61	5,053,961	-0.05(-0.51%)
May 27, 2005	10.68	10.70	10.63	10.67	2,608,085	-0.04(-0.38%)
May 26, 2005	10.65	10.71	10.65	10.71	6,735,178	+0.02(+0.19%)
May 25, 2005	10.73	10.75	10.65	10.69	4,960,170	-0.10(-0.94%)
May 24, 2005	10.72	10.79	10.70	10.79	4,306,740	+0.02(+0.16%)
May 23, 2005	10.76	10.85	10.71	10.77	6,591,907	+0.02(+0.19%)
May 20, 2005	10.61	10.78	10.60	10.75	9,199,302	+0.00(+0.00%)
May 19, 2005	10.65	10.75	10.62	10.75	8,100,714	+0.10(+0.92%)
May 18, 2005	10.55	10.70	10.54	10.65	5,621,775	+0.12(+1.15%)
May 17, 2005	10.48	10.56	10.44	10.53	4,551,662	+0.11(+1.04%)
May 16, 2005	10.19	10.44	10.19	10.42	6,738,012	+0.11(+1.05%)
May 13, 2005	10.30	10.40	10.24	10.31	8,157,391	+0.00(+0.03%)
May 12, 2005	10.36	10.47	10.29	10.31	9,713,955	+0.07(+0.73%)
May 11, 2005	10.27	10.31	10.14	10.24	4,975,504	+0.00(+0.03%)
May 10, 2005	10.29	10.30	10.19	10.23	7,934,650	-0.21(-1.97%)
May 09, 2005	10.33	10.47	10.30	10.44	5,052,276	+0.05(+0.52%)
May 06, 2005	10.28	10.42	10.27	10.39	6,283,587	+0.19(+1.89%)
May 05, 2005	10.21	10.29	10.13	10.19	5,973,079	-0.04(-0.40%)
May 04, 2005	10.05	10.29	10.04	10.23	6,204,822	+0.26(+2.64%)
May 03, 2005	9.872	10.01	9.863	9.970	5,442,765	+0.07(+0.75%)