Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.621	7.639	7.535	7.561	6,174,633	-0.04(-0.57%)
Oct 30, 2019	7.509	7.613	7.500	7.604	6,722,984	+0.07(+0.92%)
Oct 29, 2019	7.526	7.569	7.491	7.535	9,543,590	-0.20(-2.58%)
Oct 28, 2019	7.804	7.838	7.717	7.734	6,750,208	-0.07(-0.89%)
Oct 25, 2019	7.786	7.834	7.760	7.804	6,779,584	-0.04(-0.55%)
Oct 24, 2019	7.821	7.864	7.734	7.847	8,383,595	-0.10(-1.31%)
Oct 23, 2019	7.890	7.968	7.873	7.951	7,425,114	+0.09(+1.10%)
Oct 22, 2019	7.864	7.925	7.838	7.864	8,324,302	-0.03(-0.44%)
Oct 21, 2019	7.951	7.960	7.864	7.899	8,211,260	-0.06(-0.76%)
Oct 18, 2019	7.890	8.003	7.882	7.960	11,106,163	+0.10(+1.32%)
Oct 17, 2019	7.925	8.012	7.630	7.856	23,529,486	+0.39(+5.23%)
Oct 16, 2019	7.439	7.517	7.387	7.465	7,096,554	+0.13(+1.77%)
Oct 15, 2019	7.335	7.387	7.292	7.335	7,425,745	+0.10(+1.44%)
Oct 14, 2019	7.283	7.301	7.197	7.231	4,108,174	-0.09(-1.18%)
Oct 11, 2019	7.309	7.361	7.296	7.318	8,565,045	+0.17(+2.43%)
Oct 10, 2019	7.205	7.240	7.110	7.145	6,491,200	-0.01(-0.12%)
Oct 09, 2019	7.153	7.197	7.093	7.153	9,421,149	+0.16(+2.23%)
Oct 08, 2019	7.093	7.110	6.980	6.997	7,393,380	+0.02(+0.25%)
Oct 07, 2019	6.910	7.032	6.884	6.980	9,176,936	+0.18(+2.68%)
Oct 04, 2019	6.772	6.815	6.715	6.798	4,801,402	+0.03(+0.51%)
Oct 03, 2019	6.694	6.798	6.624	6.763	6,025,552	+0.01(+0.13%)
Oct 02, 2019	6.780	6.798	6.711	6.754	5,360,551	-0.11(-1.64%)