Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	24.48	25.39	23.97	24.65	6,444,590	-0.34(-1.35%)
Aug 29, 2002	23.97	25.66	23.30	24.98	18,957,860	+2.70(+12.12%)
Aug 28, 2002	21.61	23.30	20.93	22.28	12,445,771	-1.01(-4.35%)
Aug 27, 2002	22.96	25.32	21.27	23.30	19,206,212	+2.03(+9.52%)
Aug 26, 2002	24.31	24.65	20.93	21.27	23,905,206	-2.36(-10.00%)
Aug 23, 2002	28.02	29.37	23.30	23.63	23,153,414	-5.74(-19.54%)
Aug 22, 2002	27.01	32.41	27.01	29.37	35,998,108	+4.09(+16.15%)
Aug 21, 2002	24.98	26.67	22.96	25.29	19,169,776	+4.02(+18.89%)
Aug 20, 2002	19.25	21.61	18.91	21.27	11,844,913	+2.70(+14.55%)
Aug 16, 2002	18.23	18.91	17.56	18.57	9,620,578	+0.00(+0.00%)
Aug 15, 2002	19.18	19.92	17.56	18.57	15,000,221	-3.38(-15.38%)
Aug 14, 2002	21.95	22.96	19.92	21.95	5,992,710	-0.34(-1.52%)
Aug 13, 2002	22.28	23.30	20.93	22.28	5,714,509	+1.01(+4.76%)
Aug 12, 2002	21.95	22.28	19.92	21.27	3,311,756	-6.08(-22.22%)
Aug 07, 2002	27.35	28.02	26.00	27.35	3,596,384	+2.03(+8.00%)
Aug 06, 2002	27.35	28.02	24.98	25.32	5,841,777	-1.35(-5.06%)
Aug 05, 2002	29.37	29.49	25.66	26.67	6,117,993	-4.73(-15.05%)
Aug 02, 2002	33.09	33.43	30.33	31.40	6,486,966	-1.35(-4.12%)