Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.61	10.65	10.59	10.64	5,484,068	+0.04(+0.35%)
Jul 29, 2021	10.62	10.74	10.59	10.61	7,965,877	-0.02(-0.17%)
Jul 28, 2021	10.56	10.65	10.50	10.62	5,881,136	+0.06(+0.52%)
Jul 27, 2021	10.61	10.61	10.45	10.57	7,616,164	-0.18(-1.72%)
Jul 26, 2021	10.73	10.78	10.68	10.75	5,641,756	+0.00(+0.00%)
Jul 23, 2021	10.83	10.83	10.73	10.75	5,859,526	-0.01(-0.09%)
Jul 22, 2021	10.80	10.82	10.71	10.76	6,053,351	-0.09(-0.85%)
Jul 21, 2021	10.82	10.95	10.78	10.85	6,556,012	+0.15(+1.38%)
Jul 20, 2021	10.66	10.74	10.63	10.71	7,611,113	-0.03(-0.26%)
Jul 19, 2021	10.88	10.94	10.66	10.73	13,007,086	-0.18(-1.61%)
Jul 16, 2021	11.12	11.15	10.89	10.91	31,445,768	-1.32(-10.79%)
Jul 15, 2021	12.22	12.27	12.10	12.23	6,649,702	+0.02(+0.15%)
Jul 14, 2021	12.29	12.33	12.20	12.21	5,921,796	-0.06(-0.45%)
Jul 13, 2021	12.28	12.37	12.24	12.27	5,990,032	+0.27(+2.23%)
Jul 12, 2021	12.01	12.08	11.98	12.00	2,679,283	-0.01(-0.08%)
Jul 09, 2021	11.99	12.05	11.98	12.01	5,455,025	+0.06(+0.54%)
Jul 08, 2021	11.91	11.98	11.87	11.94	5,068,717	-0.09(-0.77%)
Jul 07, 2021	12.07	12.11	11.96	12.04	5,215,408	+0.09(+0.77%)
Jul 06, 2021	12.02	12.04	11.85	11.94	5,304,134	+0.09(+0.78%)
Jul 02, 2021	11.78	11.86	11.73	11.85	3,470,394	+0.08(+0.71%)