Ericsson ADR (NQ: ERIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.799	4.837	4.789	4.808	8,150,328	-0.02(-0.39%)
Jul 28, 2023	4.846	4.865	4.818	4.827	4,977,523	+0.00(+0.00%)
Jul 27, 2023	4.923	4.923	4.818	4.827	4,949,842	-0.09(-1.74%)
Jul 26, 2023	4.832	4.913	4.832	4.913	5,620,341	+0.02(+0.39%)
Jul 25, 2023	4.856	4.904	4.846	4.894	6,820,729	+0.02(+0.39%)
Jul 24, 2023	4.865	4.894	4.856	4.875	6,695,918	+0.08(+1.59%)
Jul 21, 2023	4.884	4.884	4.789	4.799	8,810,447	-0.06(-1.18%)
Jul 20, 2023	4.808	4.904	4.780	4.856	19,191,962	+0.02(+0.39%)
Jul 19, 2023	4.742	4.837	4.733	4.837	12,616,989	+0.16(+3.46%)
Jul 18, 2023	4.685	4.713	4.656	4.675	18,487,262	-0.01(-0.20%)
Jul 17, 2023	4.685	4.732	4.637	4.685	21,581,638	-0.10(-2.09%)
Jul 14, 2023	4.913	4.951	4.770	4.784	29,186,110	-0.68(-12.46%)
Jul 13, 2023	5.427	5.475	5.410	5.465	11,434,571	+0.10(+1.77%)
Jul 12, 2023	5.380	5.408	5.341	5.370	14,578,785	+0.11(+2.17%)
Jul 11, 2023	5.170	5.256	5.151	5.256	11,215,057	+0.13(+2.60%)
Jul 10, 2023	5.084	5.142	5.075	5.122	13,017,280	+0.00(+0.00%)
Jul 07, 2023	5.056	5.151	5.051	5.122	10,554,065	+0.06(+1.13%)
Jul 06, 2023	5.056	5.075	5.008	5.065	9,138,839	-0.04(-0.75%)
Jul 05, 2023	5.132	5.132	5.103	5.103	6,908,375	-0.10(-2.01%)