Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	105.17	105.55	98.37	99.71	5,477,025	-5.52(-5.25%)
Jun 27, 2024	102.95	106.49	101.58	105.23	3,204,707	+2.28(+2.21%)
Jun 26, 2024	101.36	103.16	100.41	102.95	4,485,272	+1.10(+1.08%)
Jun 25, 2024	106.94	108.00	101.52	101.85	5,615,125	-6.17(-5.71%)
Jun 24, 2024	106.92	109.11	104.55	108.02	5,089,002	+1.35(+1.27%)
Jun 21, 2024	107.83	108.80	105.42	106.67	5,715,931	-1.90(-1.75%)
Jun 20, 2024	110.92	113.00	107.64	108.57	7,516,683	-10.44(-8.77%)
Jun 18, 2024	119.50	121.19	118.25	119.01	2,673,112	-1.82(-1.51%)
Jun 17, 2024	123.67	124.20	118.32	120.83	3,665,886	-3.78(-3.03%)
Jun 14, 2024	129.39	131.74	124.28	124.61	3,055,777	-5.11(-3.94%)
Jun 13, 2024	134.02	134.99	128.70	129.72	2,671,556	-4.80(-3.57%)
Jun 12, 2024	139.60	141.63	133.09	134.52	4,989,244	+2.11(+1.59%)
Jun 11, 2024	129.39	132.85	126.37	132.41	2,663,463	+1.74(+1.33%)
Jun 10, 2024	123.23	131.24	122.02	130.67	3,440,518	+7.92(+6.45%)
Jun 07, 2024	129.91	130.38	122.06	122.75	3,724,313	-9.55(-7.22%)
Jun 06, 2024	133.00	133.00	129.97	132.30	1,740,688	-0.94(-0.71%)
Jun 05, 2024	131.58	134.98	129.33	133.24	2,612,132	+3.47(+2.67%)
Jun 04, 2024	128.04	132.20	125.90	129.77	2,962,237	+2.22(+1.74%)