Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.570	4.890	4.570	4.600	1,073,646	+0.02(+0.44%)
Aug 28, 2015	4.660	4.730	4.490	4.580	716,761	-0.05(-1.08%)
Aug 27, 2015	4.500	4.737	4.390	4.630	663,185	+0.15(+3.35%)
Aug 26, 2015	4.450	4.700	4.280	4.480	909,965	+0.14(+3.23%)
Aug 25, 2015	5.100	5.260	4.330	4.340	1,337,782	-0.52(-10.70%)
Aug 24, 2015	4.010	5.180	3.900	4.860	1,652,591	+0.44(+9.95%)
Aug 21, 2015	4.520	4.610	4.240	4.420	931,421	-0.09(-2.00%)
Aug 20, 2015	4.900	4.910	4.470	4.510	787,009	-0.46(-9.26%)
Aug 19, 2015	4.990	5.070	4.860	4.970	450,547	-0.04(-0.80%)
Aug 18, 2015	5.360	5.530	4.950	5.010	1,127,645	-0.59(-10.54%)
Aug 17, 2015	5.490	5.620	5.330	5.600	469,935	+0.10(+1.82%)
Aug 14, 2015	5.480	5.660	5.430	5.500	411,278	+0.06(+1.10%)
Aug 13, 2015	5.550	5.870	5.430	5.440	570,909	-0.13(-2.33%)
Aug 12, 2015	5.460	5.600	5.100	5.570	1,378,231	-0.10(-1.76%)
Aug 11, 2015	5.950	6.110	5.660	5.670	676,709	-0.47(-7.65%)
Aug 10, 2015	6.410	6.450	5.980	6.140	837,028	-0.10(-1.60%)
Aug 07, 2015	6.820	6.890	6.080	6.240	1,427,544	-0.60(-8.77%)
Aug 06, 2015	6.960	7.000	6.450	6.840	1,560,342	-0.14(-2.01%)
Aug 05, 2015	6.000	7.100	5.760	6.980	2,645,584	+1.34(+23.76%)
Aug 04, 2015	5.470	5.640	5.380	5.640	866,498	+0.17(+3.11%)