Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.8525	0.8650	0.8330	0.8650	434,873	+0.02(+2.15%)
Jun 29, 2017	0.8500	0.8674	0.8235	0.8468	262,987	-0.02(-2.10%)
Jun 28, 2017	0.8300	0.8650	0.7617	0.8650	754,568	+0.02(+1.76%)
Jun 27, 2017	0.8500	0.8700	0.8250	0.8500	676,525	-0.00(-0.56%)
Jun 26, 2017	0.8800	0.8800	0.8500	0.8548	545,465	-0.03(-3.74%)
Jun 23, 2017		0.8880	0.8302	0.8880	534,951	+0.02(+2.30%)
Jun 22, 2017	0.8200	0.8691	0.8134	0.8680	952,245	+0.04(+4.91%)
Jun 21, 2017	0.8300	0.8410	0.8010	0.8274	689,221	-0.01(-1.43%)
Jun 20, 2017	0.9200	0.9200	0.8030	0.8394	2,122,607	+0.04(+5.21%)
Jun 19, 2017	0.8400	0.8400	0.7700	0.7978	799,756	+0.03(+3.61%)
Jun 16, 2017	0.8000	0.8110	0.7700	0.7700	883,670	-0.02(-2.54%)
Jun 15, 2017	0.7800	0.8168	0.7800	0.7901	541,021	-0.01(-0.79%)
Jun 14, 2017	0.8219	0.8300	0.7900	0.7964	766,830	-0.02(-2.87%)
Jun 13, 2017	0.7788	0.8300	0.7600	0.8199	604,281	+0.05(+6.09%)
Jun 12, 2017	0.7900	0.7984	0.7715	0.7728	221,512	-0.01(-1.11%)
Jun 09, 2017	0.7900	0.8100	0.7700	0.7815	347,144	-0.01(-1.69%)
Jun 08, 2017	0.7783	0.8000	0.7700	0.7949	399,995	+0.03(+3.91%)
Jun 07, 2017	0.7600	0.8200	0.7600	0.7650	560,273	+0.01(+1.32%)
Jun 06, 2017	0.7700	0.7989	0.7500	0.7550	421,912	-0.03(-3.25%)
Jun 05, 2017	0.8300	0.8500	0.7717	0.7804	691,446	-0.04(-5.29%)
Jun 02, 2017	0.7800	0.8296	0.7752	0.8240	838,940	+0.05(+6.30%)