Enphase Energy Inc (NQ: ENPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	1.930	2.010	1.910	1.990	325,990	+0.10(+5.29%)
Jun 29, 2016	1.990	2.020	1.890	1.890	366,302	-0.06(-3.08%)
Jun 28, 2016	1.950	2.000	1.910	1.950	272,535	+0.04(+2.09%)
Jun 27, 2016	2.040	2.080	1.900	1.910	602,061	-0.17(-8.17%)
Jun 24, 2016	2.080	2.290	2.050	2.080	2,879,809	-0.20(-8.77%)
Jun 23, 2016	2.160	2.300	2.120	2.280	378,362	+0.15(+7.04%)
Jun 22, 2016	2.150	2.180	2.150	2.130	145,186	-0.02(-0.93%)
Jun 21, 2016	2.130	2.200	2.100	2.150	268,033	+0.01(+0.47%)
Jun 20, 2016	2.150	2.180	2.100	2.140	187,776	+0.02(+0.94%)
Jun 17, 2016	2.030	2.170	2.020	2.120	406,785	+0.11(+5.47%)
Jun 16, 2016	2.050	2.060	2.000	2.010	200,839	-0.06(-2.90%)
Jun 15, 2016	2.000	2.090	1.970	2.070	256,274	+0.07(+3.50%)
Jun 14, 2016	2.020	2.060	1.929	2.000	173,832	+0.06(+3.09%)
Jun 13, 2016	2.020	2.020	1.900	1.940	559,372	-0.09(-4.43%)
Jun 10, 2016	2.090	2.140	2.030	2.030	221,183	-0.07(-3.33%)
Jun 09, 2016	2.210	2.210	2.090	2.100	157,902	-0.13(-5.83%)
Jun 08, 2016	2.230	2.270	2.180	2.230	199,488	+0.00(+0.00%)
Jun 07, 2016	2.280	2.290	2.210	2.230	193,340	-0.06(-2.62%)
Jun 06, 2016	2.010	2.380	2.010	2.290	636,359	+0.28(+13.93%)
Jun 03, 2016	2.060	2.100	1.990	2.010	294,732	-0.08(-3.83%)
Jun 02, 2016	2.080	2.130	2.055	2.090	219,884	+0.00(+0.00%)
Jun 01, 2016	2.060	2.100	1.980	2.090	196,514	+0.00(+0.00%)
May 31, 2016	2.110	2.180	2.080	2.090	240,543	-0.02(-0.95%)
May 27, 2016	2.000	2.110	2.110	2.110	241,900	+0.10(+4.98%)
May 26, 2016	2.080	2.080	1.970	2.010	225,649	-0.04(-1.95%)
May 25, 2016	1.970	2.050	1.900	2.050	326,832	+0.11(+5.67%)
May 24, 2016	2.000	2.000	1.920	1.940	205,774	-0.04(-2.02%)
May 23, 2016	1.850	2.040	1.850	1.980	354,551	+0.13(+7.03%)
May 20, 2016	1.860	1.870	1.840	1.850	136,011	+0.01(+0.54%)
May 19, 2016	1.840	1.850	1.760	1.840	263,975	-0.01(-0.54%)
May 18, 2016	1.780	1.890	1.750	1.850	373,642	+0.06(+3.35%)
May 17, 2016	1.800	1.910	1.780	1.790	275,434	-0.02(-1.10%)
May 16, 2016	1.800	1.870	1.730	1.810	278,257	+0.04(+2.26%)
May 13, 2016	1.790	1.790	1.750	1.770	305,671	-0.03(-1.67%)
May 12, 2016	1.910	1.940	1.780	1.800	602,648	-0.10(-5.26%)
May 11, 2016	1.910	1.980	1.880	1.900	285,267	-0.04(-2.06%)
May 10, 2016	1.900	1.980	1.870	1.940	537,715	+0.01(+0.52%)
May 09, 2016	1.980	2.170	1.900	1.930	517,173	+0.01(+0.52%)
May 06, 2016	2.100	2.130	1.890	1.920	1,012,053	-0.16(-7.69%)
May 05, 2016	2.240	2.240	2.060	2.080	427,855	-0.02(-0.95%)
May 04, 2016	2.250	2.487	2.050	2.100	926,257	-0.36(-14.63%)
May 03, 2016	2.410	2.564	2.370	2.460	939,600	-0.10(-3.91%)
May 02, 2016	2.510	2.590	2.410	2.560	212,354	+0.05(+1.99%)
Apr 29, 2016	2.610	2.668	2.450	2.510	274,322	-0.07(-2.71%)
Apr 28, 2016	2.630	2.700	2.570	2.580	148,391	-0.10(-3.73%)
Apr 27, 2016	2.620	2.780	2.620	2.680	194,159	+0.04(+1.52%)
Apr 26, 2016	2.520	2.690	2.500	2.640	328,194	+0.14(+5.60%)
Apr 25, 2016	2.580	2.670	2.460	2.500	350,333	-0.07(-2.72%)
Apr 22, 2016	2.480	2.590	2.480	2.570	179,260	+0.08(+3.21%)
Apr 21, 2016	2.550	2.645	2.410	2.490	387,782	-0.05(-1.97%)
Apr 20, 2016	2.530	2.605	2.490	2.540	177,742	+0.01(+0.40%)
Apr 19, 2016	2.600	2.730	2.500	2.530	276,612	-0.10(-3.80%)
Apr 18, 2016	2.510	2.690	2.460	2.630	184,851	+0.06(+2.33%)
Apr 15, 2016	2.680	2.740	2.500	2.570	255,579	-0.14(-5.17%)
Apr 14, 2016	2.550	2.800	2.550	2.710	406,916	+0.15(+5.86%)
Apr 13, 2016	2.390	2.580	2.350	2.560	464,027	+0.17(+7.11%)
Apr 12, 2016	2.310	2.450	2.230	2.390	317,639	+0.07(+3.02%)
Apr 11, 2016	2.310	2.500	2.310	2.320	166,646	+0.01(+0.43%)
Apr 08, 2016	2.510	2.600	2.250	2.310	347,986	-0.14(-5.71%)
Apr 07, 2016	2.550	2.600	2.420	2.450	295,709	-0.12(-4.85%)
Apr 06, 2016	2.580	2.610	2.400	2.575	388,045	-0.01(-0.58%)
Apr 05, 2016	2.600	2.690	2.515	2.590	330,006	+0.02(+0.78%)
Apr 04, 2016	2.480	2.660	2.410	2.570	660,947	+0.18(+7.53%)