Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	102.66	103.23	101.14	101.35	1,313,972	-1.19(-1.16%)
Sep 29, 2022	104.08	104.21	102.10	102.54	1,271,729	-2.47(-2.35%)
Sep 28, 2022	103.44	105.47	103.12	105.01	1,223,473	+2.06(+2.00%)
Sep 27, 2022	104.64	105.06	102.42	102.95	1,147,075	-0.89(-0.86%)
Sep 26, 2022	105.21	105.67	103.27	103.84	999,324	-1.93(-1.83%)
Sep 23, 2022	107.03	107.03	104.51	105.77	1,793,450	-2.31(-2.13%)
Sep 22, 2022	109.02	109.09	107.99	108.08	1,062,022	-0.84(-0.77%)
Sep 21, 2022	111.03	111.63	108.85	108.92	1,336,217	-1.40(-1.27%)
Sep 20, 2022	110.95	110.97	109.51	110.32	1,367,551	-1.47(-1.31%)
Sep 19, 2022	109.81	111.83	109.50	111.79	686,599	+1.26(+1.14%)
Sep 16, 2022	110.95	110.95	109.88	110.53	808,009	-1.05(-0.94%)
Sep 15, 2022	112.15	112.54	111.23	111.57	2,387,615	-0.88(-0.78%)
Sep 14, 2022	112.71	113.10	111.70	112.45	750,176	+0.04(+0.03%)
Sep 13, 2022	114.68	115.14	112.01	112.41	650,948	-3.93(-3.38%)
Sep 12, 2022	115.80	116.80	115.78	116.34	581,467	+1.10(+0.96%)
Sep 09, 2022	114.38	115.45	114.36	115.24	497,290	+1.40(+1.23%)
Sep 08, 2022	112.94	114.03	112.22	113.84	636,393	+0.61(+0.54%)
Sep 07, 2022	111.02	113.28	110.80	113.23	737,212	+2.22(+2.00%)
Sep 06, 2022	112.09	112.22	110.70	111.01	814,714	-0.78(-0.70%)
Sep 02, 2022	113.33	114.01	111.31	111.80	645,657	-0.57(-0.51%)
Sep 01, 2022	111.90	112.39	110.89	112.37	690,565	+0.18(+0.16%)
Aug 31, 2022	113.36	113.54	112.19	112.19	647,440	-1.15(-1.01%)
Aug 30, 2022	114.91	114.91	113.12	113.34	676,080	-1.45(-1.26%)
Aug 29, 2022	114.68	115.69	114.13	114.78	576,680	-0.35(-0.30%)
Aug 26, 2022	118.02	118.06	115.13	115.13	854,942	-2.65(-2.25%)
Aug 25, 2022	116.77	117.79	116.57	117.78	410,389	+1.30(+1.12%)
Aug 24, 2022	116.55	116.64	115.93	116.48	401,072	-0.04(-0.03%)
Aug 23, 2022	116.65	117.06	116.27	116.52	741,895	+0.02(+0.02%)
Aug 22, 2022	117.56	117.56	116.22	116.50	635,966	-1.92(-1.62%)
Aug 19, 2022	118.82	118.93	118.18	118.43	610,249	-0.85(-0.71%)
Aug 18, 2022	119.03	119.31	118.66	119.28	364,271	+0.44(+0.37%)
Aug 17, 2022	118.76	119.33	118.22	118.84	477,299	-0.45(-0.38%)
Aug 16, 2022	118.35	119.61	118.34	119.29	614,765	+0.78(+0.65%)
Aug 15, 2022	117.57	118.54	117.12	118.51	646,427	+0.22(+0.19%)
Aug 12, 2022	117.20	118.33	116.95	118.29	1,131,454	+1.57(+1.34%)
Aug 11, 2022	116.34	117.29	116.20	116.72	902,018	+0.97(+0.84%)
Aug 10, 2022	115.13	115.83	115.04	115.75	596,878	+1.68(+1.47%)
Aug 09, 2022	113.52	114.07	113.52	114.07	419,672	+0.71(+0.63%)
Aug 08, 2022	113.56	114.17	113.18	113.36	399,313	+0.41(+0.36%)
Aug 05, 2022	112.45	113.07	112.32	112.94	466,907	-0.01(-0.01%)
Aug 04, 2022	113.81	113.81	112.84	112.95	576,200	-0.80(-0.71%)
Aug 03, 2022	113.73	114.04	112.92	113.76	750,368	+0.46(+0.40%)
Aug 02, 2022	113.95	114.50	113.23	113.30	734,998	-0.85(-0.74%)
Aug 01, 2022	113.72	114.27	113.15	114.15	937,248	-0.05(-0.04%)
Jul 29, 2022	112.93	114.43	112.93	114.20	868,374	+1.14(+1.01%)
Jul 28, 2022	112.39	113.18	111.32	113.06	645,369	+1.28(+1.14%)
Jul 27, 2022	111.00	112.13	110.31	111.78	2,064,192	+0.93(+0.84%)
Jul 26, 2022	110.87	111.21	110.50	110.84	647,780	-0.26(-0.23%)
Jul 25, 2022	110.46	111.25	109.97	111.11	673,287	+1.09(+0.99%)
Jul 22, 2022	110.35	110.81	109.33	110.01	685,378	-0.08(-0.07%)
Jul 21, 2022	109.73	110.13	108.82	110.09	928,609	-0.24(-0.22%)
Jul 20, 2022	110.55	110.83	109.65	110.33	1,140,894	-0.50(-0.45%)
Jul 19, 2022	109.77	110.98	109.58	110.83	821,915	+2.00(+1.84%)
Jul 18, 2022	110.01	110.25	108.57	108.83	823,656	-0.44(-0.40%)
Jul 15, 2022	108.74	109.36	107.86	109.27	753,412	+1.62(+1.50%)
Jul 14, 2022	107.00	107.82	106.41	107.65	942,149	-1.00(-0.92%)
Jul 13, 2022	108.70	109.48	107.79	108.65	1,105,645	-1.00(-0.91%)
Jul 12, 2022	109.56	110.72	109.20	109.65	658,974	-0.33(-0.30%)
Jul 11, 2022	109.54	110.32	109.35	109.97	634,426	-0.12(-0.11%)
Jul 08, 2022	110.55	110.98	109.72	110.10	734,658	-0.35(-0.31%)
Jul 07, 2022	110.08	110.91	110.08	110.44	750,090	+1.05(+0.96%)
Jul 06, 2022	109.15	110.02	108.04	109.40	2,522,205	+0.00(+0.00%)
Jul 05, 2022	110.15	110.15	107.46	109.40	940,248	-1.96(-1.76%)
Jul 01, 2022	109.92	111.57	109.10	111.36	1,085,093	+1.45(+1.32%)
Jun 30, 2022	109.16	110.67	108.66	109.91	1,211,298	-0.30(-0.27%)
Jun 29, 2022	111.04	111.39	109.72	110.21	782,352	-0.60(-0.54%)
Jun 28, 2022	112.07	113.09	110.73	110.81	863,351	-0.64(-0.58%)
Jun 27, 2022	111.00	111.86	110.71	111.45	810,627	+0.73(+0.66%)
Jun 24, 2022	108.63	110.93	108.30	110.72	1,068,483	+2.86(+2.65%)
Jun 23, 2022	107.82	108.39	106.66	107.86	1,382,046	+0.40(+0.37%)
Jun 22, 2022	106.53	108.21	106.46	107.46	1,702,409	-0.53(-0.49%)
Jun 21, 2022	107.11	108.32	106.68	108.00	1,020,350	+2.25(+2.13%)
Jun 17, 2022	106.66	107.25	104.88	105.74	1,705,858	-0.68(-0.64%)
Jun 16, 2022	108.02	108.02	105.75	106.43	3,344,971	-3.25(-2.96%)
Jun 15, 2022	110.52	111.03	108.24	109.68	1,773,988	-0.04(-0.03%)
Jun 14, 2022	111.09	111.58	108.73	109.71	1,896,743	-0.95(-0.86%)
Jun 13, 2022	113.29	113.29	110.15	110.67	2,469,392	-4.44(-3.85%)
Jun 10, 2022	115.76	116.15	114.87	115.10	1,435,297	-2.20(-1.88%)
Jun 09, 2022	119.56	119.82	117.28	117.31	983,959	-2.49(-2.08%)
Jun 08, 2022	121.31	121.31	119.58	119.80	778,974	-2.09(-1.71%)
Jun 07, 2022	120.15	121.90	119.72	121.88	840,264	+1.23(+1.02%)
Jun 06, 2022	120.64	121.35	120.22	120.66	813,036	+0.66(+0.55%)
Jun 03, 2022	120.46	120.79	119.80	120.00	587,864	-0.87(-0.72%)
Jun 02, 2022	120.40	120.88	118.66	120.87	1,285,434	+0.79(+0.66%)
Jun 01, 2022	121.10	121.16	118.77	120.08	1,186,023	-0.64(-0.53%)
May 31, 2022	121.05	121.50	119.99	120.72	1,438,926	-0.83(-0.68%)
May 27, 2022	120.28	121.58	120.02	121.55	1,414,250	+1.71(+1.42%)
May 26, 2022	119.26	120.29	119.15	119.84	1,315,694	+1.25(+1.06%)
May 25, 2022	117.26	118.86	117.14	118.59	1,565,894	+1.20(+1.02%)
May 24, 2022	116.26	117.62	114.80	117.39	1,302,651	+0.71(+0.61%)
May 23, 2022	116.35	117.39	115.80	116.68	920,251	+1.63(+1.42%)
May 20, 2022	115.78	115.97	113.01	115.04	1,339,864	-0.03(-0.02%)
May 19, 2022	115.12	116.12	114.10	115.07	1,216,971	-1.01(-0.87%)
May 18, 2022	118.68	118.68	115.69	116.08	1,182,348	-3.03(-2.54%)
May 17, 2022	118.12	119.11	117.36	119.11	1,172,957	+2.30(+1.97%)
May 16, 2022	116.29	117.40	115.53	116.81	1,454,263	+0.66(+0.57%)
May 13, 2022	115.54	116.50	115.08	116.15	919,960	+1.41(+1.23%)
May 12, 2022	114.53	114.98	113.05	114.74	1,944,678	+0.06(+0.05%)
May 11, 2022	115.03	117.03	114.45	114.68	1,990,286	-0.06(-0.06%)
May 10, 2022	116.73	117.19	113.41	114.75	1,829,359	-1.30(-1.12%)
May 09, 2022	116.38	117.20	115.61	116.05	1,650,157	-1.35(-1.15%)
May 06, 2022	116.80	117.72	115.74	117.39	1,748,820	+0.43(+0.37%)
May 05, 2022	118.44	118.74	115.92	116.97	1,868,270	-2.26(-1.90%)
May 04, 2022	116.35	119.34	116.12	119.23	1,850,728	+3.16(+2.73%)
May 03, 2022	114.80	116.98	114.80	116.06	1,188,311	+1.32(+1.15%)
May 02, 2022	114.97	115.67	112.88	114.75	1,621,500	+0.15(+0.13%)
Apr 29, 2022	117.71	117.90	114.41	114.60	1,309,006	-3.40(-2.88%)
Apr 28, 2022	117.38	118.20	116.21	118.00	983,970	+1.39(+1.19%)
Apr 27, 2022	116.61	117.81	116.07	116.60	1,550,569	+0.01(+0.01%)
Apr 26, 2022	118.00	118.82	116.54	116.59	1,300,609	-1.84(-1.55%)
Apr 25, 2022	118.31	118.74	115.73	118.43	1,668,976	-0.48(-0.41%)
Apr 22, 2022	121.37	121.37	118.80	118.91	1,188,774	-2.70(-2.22%)
Apr 21, 2022	123.10	123.70	121.50	121.61	1,404,327	-0.98(-0.80%)
Apr 20, 2022	122.14	123.14	122.04	122.60	1,178,146	+1.28(+1.06%)
Apr 19, 2022	120.08	121.49	120.07	121.32	1,958,053	+1.44(+1.20%)
Apr 18, 2022	119.72	120.44	119.44	119.88	1,184,315	+0.34(+0.29%)
Apr 14, 2022	119.73	120.34	119.53	119.53	1,042,309	+0.00(+0.00%)
Apr 13, 2022	118.89	119.58	118.37	119.53	885,006	+0.69(+0.58%)
Apr 12, 2022	119.28	119.96	118.49	118.85	1,174,142	-0.12(-0.10%)
Apr 11, 2022	119.53	120.27	118.82	118.97	1,349,211	-0.61(-0.51%)
Apr 08, 2022	119.29	120.17	118.84	119.58	735,624	+0.61(+0.51%)
Apr 07, 2022	119.18	119.30	117.77	118.97	1,074,877	-0.09(-0.08%)
Apr 06, 2022	118.32	119.35	118.00	119.06	1,165,568	+0.70(+0.59%)
Apr 05, 2022	118.58	119.72	118.11	118.37	684,192	-0.53(-0.44%)
Apr 04, 2022	119.22	119.22	117.64	118.89	765,282	-0.48(-0.40%)
Apr 01, 2022	119.35	119.46	118.14	119.38	965,898	+0.50(+0.42%)
Mar 31, 2022	119.81	120.47	118.78	118.88	1,060,789	-1.26(-1.05%)
Mar 30, 2022	120.50	120.64	119.60	120.14	973,765	-0.24(-0.20%)
Mar 29, 2022	119.44	120.38	119.17	120.38	1,013,141	+1.34(+1.12%)
Mar 28, 2022	119.30	119.36	117.96	119.04	921,150	-0.48(-0.40%)
Mar 25, 2022	118.02	119.54	117.95	119.53	824,916	+1.59(+1.35%)
Mar 24, 2022	117.22	118.11	116.89	117.93	719,086	+1.21(+1.03%)
Mar 23, 2022	117.53	117.67	116.69	116.72	857,295	-0.82(-0.70%)
Mar 22, 2022	117.58	118.22	116.99	117.55	850,781	+0.56(+0.48%)
Mar 21, 2022	116.91	117.71	116.53	116.98	1,171,559	+0.58(+0.50%)
Mar 18, 2022	116.50	116.61	115.37	116.40	1,078,196	-0.16(-0.13%)
Mar 17, 2022	115.44	116.61	115.16	116.56	1,650,805	+0.78(+0.68%)
Mar 16, 2022	115.34	115.80	113.94	115.78	2,003,879	+1.13(+0.99%)
Mar 15, 2022	114.48	114.83	113.47	114.64	2,971,960	+0.41(+0.35%)
Mar 14, 2022	114.60	115.30	113.65	114.24	1,897,681	+0.41(+0.36%)
Mar 11, 2022	114.58	115.26	113.77	113.83	1,973,550	-0.41(-0.36%)
Mar 10, 2022	113.31	114.41	113.14	114.24	1,198,686	+0.19(+0.17%)
Mar 09, 2022	114.59	115.06	113.89	114.04	1,676,867	+0.75(+0.67%)
Mar 08, 2022	114.55	115.50	113.22	113.29	2,437,257	-0.53(-0.47%)
Mar 07, 2022	115.15	115.35	113.35	113.82	1,585,348	-1.56(-1.35%)
Mar 04, 2022	114.39	115.45	113.78	115.38	1,221,828	-0.03(-0.02%)
Mar 03, 2022	114.87	115.92	114.36	115.41	1,583,824	+0.79(+0.69%)
Mar 02, 2022	112.43	115.08	112.40	114.61	1,312,292	+2.92(+2.61%)
Mar 01, 2022	113.84	114.22	110.95	111.69	2,027,171	-2.37(-2.08%)
Feb 28, 2022	113.04	114.28	112.75	114.06	1,982,363	+0.00(+0.00%)
Feb 25, 2022	111.13	114.32	112.39	114.06	1,507,694	+3.52(+3.18%)
Feb 24, 2022	109.99	110.68	108.14	110.54	2,793,496	-0.93(-0.84%)
Feb 23, 2022	113.40	113.53	111.26	111.47	1,413,455	-1.33(-1.18%)
Feb 22, 2022	113.80	113.92	112.05	112.80	1,387,060	-0.87(-0.76%)
Feb 18, 2022				113.67	0	-0.24(-0.21%)
Feb 17, 2022	114.51	114.67	113.59	113.91	831,018	-1.21(-1.05%)
Feb 16, 2022	114.39	115.67	114.39	115.11	847,362	+0.42(+0.36%)
Feb 15, 2022	114.36	115.08	114.21	114.70	1,017,324	+0.92(+0.81%)
Feb 14, 2022	114.98	115.15	112.84	113.78	1,132,884	-1.16(-1.01%)
Feb 11, 2022	115.19	116.26	114.54	114.94	1,193,065	-0.15(-0.13%)
Feb 10, 2022	116.03	117.18	114.55	115.08	1,260,262	-1.92(-1.64%)
Feb 09, 2022	116.99	117.27	116.75	117.00	1,122,443	+0.69(+0.59%)
Feb 08, 2022	115.88	116.41	115.60	116.31	857,427	+0.84(+0.73%)
Feb 07, 2022	115.23	116.14	114.75	115.47	970,073	+0.28(+0.25%)
Feb 04, 2022	115.04	115.98	114.31	115.19	1,299,087	-0.13(-0.11%)
Feb 03, 2022	115.86		115.18	115.32	1,231,165	-0.68(-0.59%)
Feb 02, 2022	114.98	116.20	114.69	116.00	1,001,836	+1.00(+0.87%)
Feb 01, 2022	114.23	115.24	113.76	115.00	1,195,531	+0.70(+0.61%)
Jan 31, 2022	112.94	114.36		114.30	1,574,152	+0.73(+0.64%)
Jan 28, 2022	111.96	113.58	111.19	113.57	2,103,964	+1.27(+1.13%)
Jan 27, 2022	113.20	114.64	111.53	112.30	2,145,153	+0.28(+0.25%)
Jan 26, 2022	113.44	114.40	111.06	112.03	2,695,014	-0.75(-0.66%)
Jan 25, 2022	111.57	113.45	109.86	112.77	1,960,331	+0.18(+0.16%)
Jan 24, 2022	111.22	112.84	109.36	112.59	3,682,882	+0.17(+0.16%)
Jan 21, 2022	113.64	116.94	112.11	112.41	2,048,245	-1.33(-1.17%)
Jan 20, 2022	115.20	116.03	113.67	113.74	3,676,902	-1.47(-1.27%)
Jan 19, 2022	116.62	116.62	115.14	115.20	1,167,550	-1.23(-1.06%)
Jan 18, 2022	117.35	117.47	115.80	116.44	2,244,353	-1.22(-1.03%)
Jan 14, 2022				117.66	0	+0.40(+0.34%)
Jan 13, 2022	117.00	117.96	116.89	117.26	993,790	+0.40(+0.34%)
Jan 12, 2022	116.81	117.20	116.33	116.86	961,884	+0.10(+0.09%)
Jan 11, 2022	116.83	116.86	115.62	116.76	1,017,622	+0.21(+0.18%)
Jan 10, 2022	116.72	117.07	115.69	116.55	2,093,823	-0.15(-0.13%)
Jan 07, 2022	115.91	117.06	115.44	116.70	1,085,181	+1.08(+0.93%)
Jan 06, 2022	115.60	115.99	114.91	115.62	1,775,115	+0.78(+0.68%)
Jan 05, 2022	115.47	116.58	114.83	114.84	1,381,574	-0.23(-0.20%)
Jan 04, 2022	114.12	115.73	113.92	115.07	1,482,026	+1.60(+1.41%)
Jan 03, 2022	113.28	113.69	112.69	113.46	1,231,004	+0.53(+0.46%)
Dec 31, 2021	112.67	113.36	112.60	112.94	358,952	+0.15(+0.13%)
Dec 30, 2021	113.05	113.56	112.73	112.79	351,889	-0.10(-0.09%)
Dec 29, 2021	112.40	113.09	112.40	112.89	562,637	+0.24(+0.21%)
Dec 28, 2021	112.35	112.84	112.04	112.65	636,462	+0.51(+0.45%)
Dec 27, 2021	111.07	112.17	110.68	112.15	435,302	+1.11(+1.00%)
Dec 23, 2021	110.97	111.57	110.84	111.03	673,640	+0.45(+0.41%)
Dec 22, 2021	109.96	110.70	109.52	110.58	620,815	+0.51(+0.46%)
Dec 21, 2021	109.23	110.44	109.14	110.07	780,688	+1.41(+1.30%)
Dec 20, 2021	108.66	108.73	107.23	108.66	1,288,361	-1.02(-0.93%)
Dec 17, 2021	111.32	111.32	109.69	109.69	1,431,765	-1.67(-1.50%)
Dec 16, 2021	110.52	112.20	110.52	111.35	1,194,267	+1.10(+0.99%)
Dec 15, 2021	109.54	110.42	108.90	110.26	1,357,989	+0.99(+0.91%)
Dec 14, 2021	109.26	110.04	108.72	109.26	1,082,244	+0.20(+0.18%)
Dec 13, 2021	109.46	109.55	108.60	109.06	1,010,212	-0.45(-0.41%)
Dec 10, 2021	109.70	109.72	108.85	109.51	848,484	+0.55(+0.50%)
Dec 09, 2021	109.00	109.56	108.61	108.97	1,953,323	-0.42(-0.38%)
Dec 08, 2021	109.72	110.07	109.25	109.39	588,768	-0.17(-0.16%)
Dec 07, 2021	109.23	110.01	108.87	109.56	535,503	+1.04(+0.96%)
Dec 06, 2021	108.05	109.39	108.00	108.52	732,529	+1.45(+1.36%)
Dec 03, 2021	107.46	107.68	106.31	107.06	902,157	+0.02(+0.02%)
Dec 02, 2021	105.02	107.65	104.88	107.04	935,058	+2.41(+2.31%)
Dec 01, 2021	106.85	107.86	104.60	104.63	1,524,821	-0.67(-0.63%)
Nov 30, 2021	107.28	107.28	105.22	105.30	1,313,869	-2.86(-2.65%)
Nov 29, 2021	108.94	108.94	107.49	108.16	675,327	+0.25(+0.23%)
Nov 26, 2021	108.20	108.31	106.95	107.91	659,548	-2.51(-2.27%)
Nov 24, 2021	110.03	110.73	109.99	110.42	375,554	-0.12(-0.11%)
Nov 23, 2021	110.03	110.71	109.91	110.54	687,203	+0.85(+0.78%)
Nov 22, 2021	108.80	110.38	108.74	109.69	537,728	+1.18(+1.09%)
Nov 19, 2021	108.85	108.86	108.12	108.51	518,663	-0.91(-0.83%)
Nov 18, 2021	109.99	109.51	109.33	109.41	605,455	-0.67(-0.61%)
Nov 17, 2021	110.45	110.45	109.77	110.08	1,660,927	-0.54(-0.49%)
Nov 16, 2021	111.00	111.28	110.56	110.62	530,542	-0.38(-0.34%)
Nov 15, 2021	110.78	111.09	110.46	111.00	345,481	+0.57(+0.51%)
Nov 12, 2021	110.53	110.80	110.11	110.43	410,455	-0.04(-0.03%)
Nov 11, 2021	110.13	110.62	109.91	110.47	384,752	+0.37(+0.33%)
Nov 10, 2021	109.96			110.10	535,597	+0.27(+0.25%)
Nov 09, 2021	109.72	109.94	109.33	109.83	506,794	-0.06(-0.06%)
Nov 08, 2021	110.64	110.72	109.62	109.89	425,997	-0.28(-0.26%)
Nov 05, 2021	109.82	110.67	109.80	110.17	516,016	+1.12(+1.02%)
Nov 04, 2021	109.78	109.97	108.42	109.06	456,010	-0.57(-0.52%)
Nov 03, 2021	108.55	109.88	108.48	109.62	662,348	+0.64(+0.59%)
Nov 02, 2021	109.26	109.35	108.57	108.98	380,138	-0.13(-0.12%)
Nov 01, 2021	108.37	109.34	108.65	109.11	622,143	+1.14(+1.06%)
Oct 29, 2021	108.37		107.61	107.97	360,661	-0.62(-0.57%)
Oct 28, 2021	107.93	108.60	107.84	108.59	318,099	+0.85(+0.79%)
Oct 27, 2021	109.63	109.41	107.73	107.74	594,867	-1.95(-1.78%)
Oct 26, 2021	109.97		109.68	109.69	482,139	-0.27(-0.25%)
Oct 25, 2021	110.15			109.96	266,099	-0.01(-0.01%)
Oct 22, 2021	109.87		109.44	109.97	469,831	+0.42(+0.38%)
Oct 21, 2021	109.97	110.14	109.09	109.55	295,058	-0.63(-0.57%)
Oct 20, 2021	108.64	110.26	108.63	110.18	439,137	+1.38(+1.27%)
Oct 19, 2021	108.51	108.82	108.24	108.80	345,813	+0.64(+0.59%)
Oct 18, 2021	108.29	108.75	107.85	108.16	1,524,149	-0.46(-0.42%)
Oct 15, 2021	109.29	109.47	108.62	108.62	516,639	-0.08(-0.08%)
Oct 14, 2021	107.61	108.75	107.47	108.70	691,305	+1.67(+1.56%)
Oct 13, 2021	106.66	107.27	105.57	107.03	526,413	+0.23(+0.21%)
Oct 12, 2021	107.03	107.41	106.49	106.81	393,024	-0.21(-0.20%)
Oct 11, 2021	108.01	108.26	106.98	107.02	258,430	-0.70(-0.65%)
Oct 08, 2021	107.85	108.30	107.67	107.71	320,239	-0.14(-0.13%)
Oct 07, 2021	107.77	108.61	107.69	107.85	398,915	+0.53(+0.49%)
Oct 06, 2021	106.36	107.40	105.49	107.32	553,758	+0.13(+0.12%)
Oct 05, 2021	107.21	107.88	106.58	107.19	674,028	+0.41(+0.38%)
Oct 04, 2021	106.39	107.49	106.24	106.78	2,260,706	+0.40(+0.38%)