Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	105.12	105.98	105.12	105.75	810,471	+0.44(+0.42%)
Jun 29, 2021	106.20	106.51	105.16	105.31	529,049	-0.61(-0.57%)
Jun 28, 2021	106.86	106.87	105.65	105.92	752,072	-0.89(-0.83%)
Jun 25, 2021	106.04	106.96	105.87	106.80	529,943	+0.90(+0.85%)
Jun 24, 2021	105.54	106.02	105.05	105.91	483,420	+0.77(+0.73%)
Jun 23, 2021	105.75	105.76	105.08	105.14	902,959	-0.46(-0.44%)
Jun 22, 2021	106.02	106.08	105.04	105.60	753,014	-0.17(-0.16%)
Jun 21, 2021	104.21	105.85	104.21	105.77	1,015,386	+2.27(+2.19%)
Jun 18, 2021	104.56	105.04	103.50	103.50	1,371,668	-2.50(-2.36%)
Jun 17, 2021	108.66	108.66	105.72	106.01	2,227,763	-2.47(-2.27%)
Jun 16, 2021	109.27	109.27	107.97	108.47	738,145	-0.89(-0.81%)
Jun 15, 2021	109.04	109.67	108.69	109.36	1,060,448	+0.53(+0.48%)
Jun 14, 2021	109.60	109.73	108.41	108.84	498,182	-0.76(-0.69%)
Jun 11, 2021	109.45	109.64	109.17	109.60	712,261	+0.34(+0.31%)
Jun 10, 2021	110.05	110.25	109.17	109.25	572,727	-0.12(-0.11%)
Jun 09, 2021	109.70	109.82	109.31	109.38	307,479	-0.32(-0.29%)
Jun 08, 2021	109.84	109.86	108.81	109.70	722,159	-0.06(-0.06%)
Jun 07, 2021	110.19	110.33	109.60	109.76	630,674	-0.23(-0.21%)
Jun 04, 2021	110.16	110.17	109.50	110.00	453,072	+0.18(+0.16%)
Jun 03, 2021	109.06	109.95	108.90	109.82	959,813	+0.33(+0.30%)
Jun 02, 2021	109.41	109.79	108.93	109.48	993,643	+0.18(+0.16%)
Jun 01, 2021	109.48	109.73	108.94	109.31	463,610	+0.44(+0.41%)
May 28, 2021	109.10	109.12	108.36	108.86	687,780	+0.22(+0.20%)
May 27, 2021	108.83	109.22	108.60	108.65	436,339	+0.32(+0.30%)
May 26, 2021	108.19	108.37	107.57	108.32	540,991	+0.41(+0.38%)
May 25, 2021	109.67	109.67	107.76	107.91	1,094,915	-1.51(-1.38%)
May 24, 2021	109.74	109.80	109.12	109.42	719,468	+0.32(+0.30%)
May 21, 2021	109.10	109.69	108.63	109.10	739,236	+0.41(+0.38%)
May 20, 2021	108.52	109.09	107.99	108.68	853,101	+0.18(+0.17%)
May 19, 2021	108.23	108.50	107.01	108.50	704,477	-0.88(-0.81%)
May 18, 2021	110.38	110.46	109.31	109.39	713,031	-1.23(-1.11%)
May 17, 2021	110.36	110.86	110.13	110.62	666,050	+0.23(+0.21%)
May 14, 2021	109.47	110.58	109.47	110.38	687,500	+1.50(+1.38%)
May 13, 2021	106.76	109.40	106.71	108.88	1,159,569	+1.85(+1.73%)
May 12, 2021	109.13	109.27	106.89	107.03	1,254,910	-1.95(-1.79%)
May 11, 2021	109.78	110.11	108.51	108.98	888,614	-1.63(-1.47%)
May 10, 2021	110.73	111.83	110.58	110.61	1,038,091	+0.42(+0.38%)
May 07, 2021	109.26	110.33	108.80	110.19	557,221	+0.50(+0.46%)
May 06, 2021	108.40	109.68	108.06	109.68	781,624	+1.30(+1.20%)
May 05, 2021	108.47	108.47	107.62	108.38	542,938	+0.38(+0.35%)
May 04, 2021	107.37	108.21	107.07	108.00	767,743	+0.35(+0.33%)
May 03, 2021	107.37	108.26	106.96	107.65	725,745	+1.27(+1.19%)
Apr 30, 2021	106.70	106.86	106.17	106.38	508,780	-0.68(-0.64%)
Apr 29, 2021	106.51	107.14	106.31	107.06	580,755	+1.13(+1.07%)
Apr 28, 2021	105.64	106.09	105.59	105.93	496,101	+0.43(+0.41%)
Apr 27, 2021	105.40	105.63	105.09	105.50	436,169	+0.10(+0.09%)
Apr 26, 2021	105.53	105.92	105.27	105.40	475,893	-0.04(-0.03%)
Apr 23, 2021	104.49	105.71	104.31	105.44	1,015,893	+0.99(+0.95%)
Apr 22, 2021	105.98	105.98	104.44	104.45	720,841	-1.42(-1.34%)
Apr 21, 2021	104.53	106.00	104.53	105.87	514,641	+1.26(+1.20%)
Apr 20, 2021	105.20	105.21	104.27	104.61	592,797	-0.80(-0.76%)
Apr 19, 2021	106.06	106.10	105.13	105.41	783,235	-0.50(-0.47%)
Apr 16, 2021	105.91	106.25	105.64	105.91	1,162,879	+0.66(+0.62%)
Apr 15, 2021	104.98	105.32	104.41	105.25	785,321	+0.42(+0.40%)
Apr 14, 2021	104.02	105.14	103.95	104.83	593,275	+0.89(+0.86%)
Apr 13, 2021	104.19	104.22	103.21	103.94	891,757	-0.56(-0.53%)
Apr 12, 2021	104.11	104.62	104.11	104.49	518,439	+0.49(+0.48%)
Apr 09, 2021	103.96	104.30	103.59	104.00	1,155,763	+0.29(+0.28%)
Apr 08, 2021	104.00	104.00	103.21	103.71	422,286	-0.39(-0.37%)
Apr 07, 2021	104.16	104.60	103.83	104.10	855,179	+0.01(+0.01%)
Apr 06, 2021	103.82	104.33	103.82	104.09	513,630	+0.13(+0.13%)
Apr 05, 2021	104.00	104.39	103.72	103.95	782,922	+0.67(+0.65%)