Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	86.99	87.61	85.34	85.59	941,923	-1.80(-2.06%)
Jan 28, 2021	87.37	88.25	87.32	87.38	872,488	+0.23(+0.26%)
Jan 27, 2021	87.52	88.25	86.88	87.15	2,332,990	-1.51(-1.71%)
Jan 26, 2021	88.98	89.35	88.16	88.67	1,485,507	-0.08(-0.09%)
Jan 25, 2021	87.91	88.83	87.61	88.75	862,912	+0.24(+0.27%)
Jan 22, 2021	88.01	88.67	87.59	88.51	698,503	-0.30(-0.34%)
Jan 21, 2021	89.35	89.58	88.71	88.81	513,758	-0.62(-0.69%)
Jan 20, 2021	89.66	89.86	89.05	89.43	578,065	-0.11(-0.13%)
Jan 19, 2021	89.77	89.86	89.21	89.54	1,506,525	+0.26(+0.29%)
Jan 15, 2021	89.20	89.72	88.40	89.29	714,098	-0.88(-0.98%)
Jan 14, 2021	89.43	90.63	89.24	90.17	773,126	+0.97(+1.09%)
Jan 13, 2021	89.12	89.50	88.71	89.20	854,705	-0.06(-0.07%)
Jan 12, 2021	88.51	89.38	88.25	89.26	831,769	+0.99(+1.12%)
Jan 11, 2021	87.19	88.44	87.06	88.27	983,866	+0.27(+0.31%)
Jan 08, 2021	88.51	88.73	87.12	87.99	808,573	-0.45(-0.51%)
Jan 07, 2021	88.78	89.18	88.33	88.44	848,033	+0.27(+0.31%)
Jan 06, 2021	85.81	88.71	85.81	88.17	1,374,039	+3.35(+3.95%)
Jan 05, 2021	83.96	85.37	83.79	84.82	1,424,341	+0.96(+1.15%)
Jan 04, 2021	85.69	85.69	83.29	83.85	1,301,424	-1.26(-1.48%)
Dec 31, 2020		85.11	85.11	85.11	615,530	+0.70(+0.83%)
Dec 30, 2020	83.88	84.66	83.88	84.41	615,530	+0.59(+0.71%)
Dec 29, 2020	84.60	84.71	83.54	83.82	653,870	-0.50(-0.60%)
Dec 28, 2020	84.75	85.34	84.25	84.32	849,855	+0.10(+0.12%)
Dec 24, 2020	83.98	84.22	83.40	84.22	438,245	+0.15(+0.18%)
Dec 23, 2020	83.24	84.45	83.24	84.07	689,118	+1.14(+1.38%)
Dec 22, 2020	83.45	83.54	82.91	82.93	752,805	-0.51(-0.62%)
Dec 21, 2020	83.18	83.68	82.25	83.45	1,061,137	-0.74(-0.88%)
Dec 18, 2020	84.78	84.95	83.69	84.19	785,180	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.45	84.79	501,487	+0.10(+0.11%)
Dec 16, 2020	85.12	85.16	84.49	84.69	803,239	-0.24(-0.28%)
Dec 15, 2020	84.22	85.04	83.75	84.93	1,046,720	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.62	803,733	-1.11(-1.32%)
Dec 11, 2020	84.57	84.97	84.18	84.74	663,180	-0.50(-0.59%)
Dec 10, 2020	84.99	85.35	84.80	85.24	493,624	-0.12(-0.14%)
Dec 09, 2020	85.71	86.05	84.90	85.36	654,358	+0.10(+0.11%)
Dec 08, 2020	84.57	85.47	84.29	85.26	724,374	+0.26(+0.31%)
Dec 07, 2020	85.20	85.35	84.51	85.00	865,240	-0.57(-0.67%)
Dec 04, 2020	84.71	85.62	84.71	85.57	806,006	+1.28(+1.52%)
Dec 03, 2020	84.11	84.74	83.82	84.29	855,518	+0.24(+0.28%)
Dec 02, 2020	83.19	84.17	82.94	84.05	750,511	+0.67(+0.80%)
Dec 01, 2020	83.46	84.23	83.31	83.39	627,350	+1.04(+1.26%)
Nov 30, 2020	83.57	83.66	82.11	82.35	800,895	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.74	83.93	278,243	-0.62(-0.74%)
Nov 25, 2020	84.97	84.97	84.15	84.55	472,250	-0.87(-1.02%)
Nov 24, 2020	83.92	85.46	83.88	85.42	693,048	+2.73(+3.30%)
Nov 23, 2020	81.80	82.93	81.54	82.69	680,549	+1.74(+2.15%)
Nov 20, 2020	81.34	81.48	80.75	80.96	525,483	-0.45(-0.55%)
Nov 19, 2020	81.11	81.47	80.48	81.40	693,845	+0.01(+0.01%)
Nov 18, 2020	82.86	83.29	81.35	81.39	1,556,848	-1.25(-1.51%)
Nov 17, 2020	81.97	82.88	81.42	82.64	1,543,802	-0.16(-0.19%)
Nov 16, 2020	82.38	82.81	81.70	82.80	1,026,513	+2.25(+2.79%)
Nov 13, 2020	79.15	80.77	79.15	80.55	772,152	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.94	78.80	2,757,939	-1.82(-2.25%)
Nov 11, 2020	81.58	81.58	80.18	80.61	1,999,567	-0.68(-0.84%)
Nov 10, 2020	80.18	81.40	79.91	81.30	954,824	+1.48(+1.86%)
Nov 09, 2020	79.20	81.47	78.80	79.82	1,795,492	+4.88(+6.51%)
Nov 06, 2020	76.10	76.30	74.67	74.94	531,068	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.60	75.94	973,516	+1.70(+2.29%)
Nov 04, 2020	75.52	75.89	73.91	74.24	1,293,475	-1.69(-2.23%)
Nov 03, 2020	75.48	76.43	75.48	75.93	1,239,423	+1.31(+1.75%)