Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.12	107.17	104.88	104.89	620,740	-1.86(-1.74%)
Sep 29, 2021	106.45	107.22	105.90	106.75	510,982	+0.57(+0.53%)
Sep 28, 2021	107.28	107.72	106.04	106.18	798,563	-0.97(-0.90%)
Sep 27, 2021	106.60	108.00	106.60	107.15	405,048	+1.05(+0.99%)
Sep 24, 2021	105.60	106.56	105.60	106.10	318,671	+0.25(+0.24%)
Sep 23, 2021	104.97	106.50	104.81	105.85	272,143	+1.41(+1.35%)
Sep 22, 2021	104.13	105.14	104.13	104.45	381,932	+1.21(+1.17%)
Sep 21, 2021	104.34	104.55	103.24	103.24	332,526	-0.44(-0.42%)
Sep 20, 2021	103.79	104.16	102.52	103.68	629,353	-1.85(-1.75%)
Sep 17, 2021	105.93	106.57	105.37	105.53	937,482	-0.72(-0.67%)
Sep 16, 2021	106.99	107.31	105.99	106.24	404,311	-0.79(-0.74%)
Sep 15, 2021	105.93	107.22	105.77	107.03	1,327,352	+1.33(+1.26%)
Sep 14, 2021	107.19	107.25	105.54	105.70	422,102	-1.18(-1.10%)
Sep 13, 2021	106.93	107.35	106.38	106.88	425,622	+0.80(+0.75%)
Sep 10, 2021	107.39	107.43	105.97	106.08	410,577	-0.83(-0.78%)
Sep 09, 2021	107.00	107.69	106.81	106.91	323,253	-0.30(-0.28%)
Sep 08, 2021	106.99	107.53	106.87	107.21	576,918	+0.15(+0.14%)
Sep 07, 2021	108.07	108.07	107.05	107.07	365,716	-1.14(-1.06%)
Sep 03, 2021	108.60	108.68	108.05	108.21	184,655	-0.48(-0.44%)
Sep 02, 2021	108.03	108.73	107.99	108.69	366,047	+1.01(+0.93%)