Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.97	74.97	73.96	74.00	893,883	-0.83(-1.11%)
Aug 28, 2020	74.53	74.89	74.08	74.83	622,206	+0.59(+0.79%)
Aug 27, 2020	73.82	74.70	73.82	74.25	888,120	+0.52(+0.70%)
Aug 26, 2020	74.15	74.29	73.44	73.73	796,584	-0.62(-0.83%)
Aug 25, 2020	75.08	75.34	74.04	74.35	754,176	-0.45(-0.61%)
Aug 24, 2020	73.28	74.82	73.05	74.81	1,110,186	+1.91(+2.61%)
Aug 21, 2020	72.96	73.20	72.60	72.90	1,224,043	-0.24(-0.33%)
Aug 20, 2020	73.43	73.68	73.10	73.15	710,312	-0.95(-1.29%)
Aug 19, 2020	74.14	74.76	73.91	74.10	1,107,111	-0.05(-0.07%)
Aug 18, 2020	74.79	74.83	74.06	74.15	686,475	-0.64(-0.85%)
Aug 17, 2020	75.17	75.25	74.69	74.79	635,930	-0.50(-0.66%)
Aug 14, 2020	74.60	75.64	74.46	75.29	639,716	+0.28(+0.37%)
Aug 13, 2020	75.42	75.56	74.75	75.01	992,408	-0.77(-1.01%)
Aug 12, 2020	76.17	76.62	75.38	75.78	785,043	+0.17(+0.23%)
Aug 11, 2020	76.42	77.39	75.44	75.60	1,039,490	+0.06(+0.08%)
Aug 10, 2020	74.37	75.57	74.37	75.54	1,008,964	+1.20(+1.61%)
Aug 07, 2020	72.78	74.34	72.60	74.34	1,065,774	+1.24(+1.70%)
Aug 06, 2020	72.98	73.62	72.90	73.10	548,653	-0.06(-0.08%)
Aug 05, 2020	73.04	73.67	73.03	73.17	772,954	+0.34(+0.47%)
Aug 04, 2020	72.26	72.98	72.22	72.82	754,267	+0.31(+0.43%)