Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.52	73.57	73.37	73.44	506,060	-0.11(-0.15%)
Sep 28, 2017	72.95	73.56	72.95	73.55	559,562	+0.27(+0.36%)
Sep 27, 2017	73.26	73.48	72.97	73.28	478,843	-0.03(-0.04%)
Sep 26, 2017	73.49	73.50	73.31	73.31	521,988	+0.48(+0.66%)
Sep 25, 2017	72.35	72.84	72.34	72.83	631,558	+0.50(+0.69%)
Sep 22, 2017	72.40	72.44	72.28	72.33	628,228	-0.02(-0.02%)
Sep 21, 2017	72.35	72.58	72.33	72.35	479,152	-0.19(-0.26%)
Sep 20, 2017	72.52	72.67	72.32	72.53	423,416	+0.05(+0.07%)
Sep 19, 2017	72.58	72.58	72.44	72.48	476,043	+0.01(+0.01%)
Sep 18, 2017	72.57	72.70	72.28	72.47	591,582	+0.06(+0.09%)
Sep 15, 2017	72.14	72.51	72.14	72.41	612,256	+0.15(+0.20%)
Sep 14, 2017	71.88	72.26	71.88	72.26	1,055,122	+0.22(+0.31%)
Sep 13, 2017	71.91	72.16	71.91	72.04	724,831	-0.05(-0.06%)
Sep 12, 2017	72.22	72.28	71.89	72.08	792,526	+0.02(+0.03%)
Sep 11, 2017	71.51	72.11	71.51	72.06	689,788	+0.63(+0.89%)
Sep 08, 2017	71.14	71.50	70.99	71.43	454,623	+0.25(+0.36%)
Sep 07, 2017	71.19	71.26	70.93	71.17	428,173	-0.05(-0.07%)
Sep 06, 2017	71.17	71.36	71.17	71.22	475,526	+0.15(+0.21%)
Sep 05, 2017	71.24	71.36	70.80	71.07	1,053,819	-0.29(-0.41%)