Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	106.47	106.47	104.43	104.50	1,323,871	-2.84(-2.65%)
Nov 29, 2021	108.11	108.11	106.68	107.34	680,468	+0.25(+0.23%)
Nov 26, 2021	107.38	107.49	106.14	107.10	664,569	-2.49(-2.27%)
Nov 24, 2021	109.19	109.89	109.16	109.58	378,413	-0.12(-0.11%)
Nov 23, 2021	109.20	109.88	109.08	109.70	692,435	+0.84(+0.78%)
Nov 22, 2021	107.98	109.55	107.92	108.86	541,822	+1.17(+1.09%)
Nov 19, 2021	108.02	108.04	107.31	107.69	522,612	-0.90(-0.83%)
Nov 18, 2021	109.16	108.69	108.50	108.59	610,064	-0.66(-0.61%)
Nov 17, 2021	109.61	109.61	108.94	109.25	1,673,571	-0.53(-0.49%)
Nov 16, 2021	110.17	110.44	109.72	109.78	534,581	-0.37(-0.34%)
Nov 15, 2021	109.94	110.25	109.62	110.16	348,111	+0.56(+0.51%)
Nov 12, 2021	109.69	109.97	109.28	109.59	413,580	-0.04(-0.03%)
Nov 11, 2021	109.30	109.78	109.08	109.63	387,681	+0.36(+0.33%)
Nov 10, 2021	109.13			109.27	539,674	+0.27(+0.25%)
Nov 09, 2021	108.90	109.10	108.50	109.00	510,652	-0.06(-0.06%)
Nov 08, 2021	109.80	109.89	108.79	109.06	429,240	-0.28(-0.26%)
Nov 05, 2021	108.99	109.83	108.97	109.34	519,944	+1.11(+1.02%)
Nov 04, 2021	108.95	109.14	107.60	108.23	459,481	-0.56(-0.52%)
Nov 03, 2021	107.73	109.05	107.66	108.80	667,391	+0.64(+0.59%)
Nov 02, 2021	108.43	108.52	107.75	108.16	383,032	-0.13(-0.12%)
Nov 01, 2021	107.55	108.51	107.83	108.29	626,879	+1.14(+1.06%)
Oct 29, 2021	107.55		106.80	107.15	363,406	-0.62(-0.57%)
Oct 28, 2021	107.12	107.78	107.03	107.77	320,520	+0.84(+0.79%)
Oct 27, 2021	108.81	108.59	106.92	106.92	599,395	-1.93(-1.78%)
Oct 26, 2021	109.14		108.85	108.86	485,810	-0.27(-0.25%)
Oct 25, 2021	109.32			109.13	268,125	-0.01(-0.01%)
Oct 22, 2021	109.04		108.61	109.14	473,408	+0.42(+0.38%)
Oct 21, 2021	109.14	109.30	108.27	108.72	297,305	-0.63(-0.57%)
Oct 20, 2021	107.82	109.43	107.81	109.35	442,480	+1.37(+1.27%)
Oct 19, 2021	107.69	108.00	107.42	107.98	348,446	+0.63(+0.59%)
Oct 18, 2021	107.47	107.92	107.03	107.34	1,535,752	-0.45(-0.42%)
Oct 15, 2021	108.47	108.64	107.80	107.80	520,572	-0.08(-0.08%)
Oct 14, 2021	106.80	107.92	106.66	107.88	696,567	+1.65(+1.56%)
Oct 13, 2021	105.85	106.46	104.77	106.23	530,421	+0.23(+0.21%)
Oct 12, 2021	106.23	106.60	105.68	106.00	396,016	-0.21(-0.20%)
Oct 11, 2021	107.20	107.44	106.17	106.21	260,397	-0.69(-0.65%)
Oct 08, 2021	107.03	107.48	106.86	106.90	322,677	-0.14(-0.13%)
Oct 07, 2021	106.95	107.78	106.88	107.03	401,952	+0.53(+0.49%)
Oct 06, 2021	105.55	106.59	104.69	106.51	557,974	+0.13(+0.12%)
Oct 05, 2021	106.40	107.07	105.77	106.38	679,159	+0.41(+0.39%)
Oct 04, 2021	105.59	106.68	105.44	105.97	2,277,916	+0.40(+0.38%)
Oct 01, 2021	104.76	106.23	104.09	105.57	1,434,177	+1.48(+1.42%)
Sep 30, 2021	106.30	106.35	104.08	104.09	625,517	-1.84(-1.74%)
Sep 29, 2021	105.64	106.40	105.09	105.94	514,914	+0.56(+0.53%)
Sep 28, 2021	106.46	106.90	105.23	105.37	804,708	-0.96(-0.90%)
Sep 27, 2021	105.79	107.18	105.79	106.33	408,165	+1.04(+0.99%)
Sep 24, 2021	104.79	105.75	104.79	105.29	321,123	+0.25(+0.24%)
Sep 23, 2021	104.17	105.69	104.01	105.04	274,237	+1.39(+1.35%)
Sep 22, 2021	103.33	104.33	103.33	103.65	384,870	+1.20(+1.17%)
Sep 21, 2021	103.54	103.75	102.45	102.45	335,084	-0.43(-0.42%)
Sep 20, 2021	103.00	103.36	101.73	102.88	634,194	-1.84(-1.75%)
Sep 17, 2021	105.12	105.75	104.57	104.72	944,694	-0.71(-0.67%)
Sep 16, 2021	106.17	106.49	105.18	105.43	407,421	-0.78(-0.74%)
Sep 15, 2021	105.12	106.40	104.96	106.21	1,337,563	+1.32(+1.26%)
Sep 14, 2021	106.38	106.43	104.74	104.89	425,349	-1.17(-1.10%)
Sep 13, 2021	106.11	106.53	105.57	106.06	428,896	+0.79(+0.75%)
Sep 10, 2021	106.57	106.61	105.17	105.27	413,735	-0.83(-0.78%)
Sep 09, 2021	106.19	106.87	106.00	106.10	325,740	-0.30(-0.28%)
Sep 08, 2021	106.17	106.71	106.05	106.39	581,356	+0.14(+0.14%)
Sep 07, 2021	107.25	107.25	106.23	106.25	368,529	-1.13(-1.06%)
Sep 03, 2021	107.77	107.85	107.23	107.38	186,076	-0.48(-0.44%)
Sep 02, 2021	107.20	107.90	107.17	107.86	368,863	+1.00(+0.93%)