Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.38		107.62	107.98	360,631	-0.62(-0.57%)
Oct 28, 2021	107.94	108.61	107.85	108.60	318,073	+0.85(+0.79%)
Oct 27, 2021	109.64	109.42	107.74	107.75	594,818	-1.95(-1.78%)
Oct 26, 2021	109.98		109.69	109.70	482,100	-0.27(-0.25%)
Oct 25, 2021	110.16			109.97	266,077	-0.01(-0.01%)
Oct 22, 2021	109.88		109.45	109.98	469,793	+0.42(+0.38%)
Oct 21, 2021	109.98	110.14	109.10	109.56	295,034	-0.63(-0.57%)
Oct 20, 2021	108.65	110.27	108.64	110.19	439,101	+1.38(+1.27%)
Oct 19, 2021	108.52	108.83	108.25	108.81	345,785	+0.64(+0.59%)
Oct 18, 2021	108.30	108.75	107.86	108.17	1,524,024	-0.46(-0.42%)
Oct 15, 2021	109.30	109.48	108.63	108.63	516,597	-0.08(-0.08%)
Oct 14, 2021	107.62	108.75	107.48	108.71	691,248	+1.67(+1.56%)
Oct 13, 2021	106.67	107.28	105.58	107.04	526,370	+0.23(+0.21%)
Oct 12, 2021	107.04	107.42	106.50	106.81	392,992	-0.21(-0.20%)
Oct 11, 2021	108.02	108.27	106.99	107.03	258,408	-0.70(-0.65%)
Oct 08, 2021	107.86	108.31	107.68	107.72	320,213	-0.14(-0.13%)
Oct 07, 2021	107.78	108.61	107.70	107.86	398,882	+0.53(+0.49%)
Oct 06, 2021	106.37	107.41	105.50	107.33	553,713	+0.13(+0.12%)
Oct 05, 2021	107.22	107.89	106.59	107.20	673,973	+0.41(+0.39%)
Oct 04, 2021	106.40	107.50	106.25	106.79	2,260,521	+0.40(+0.38%)
Oct 01, 2021	105.57	107.05	104.89	106.39	1,423,225	+1.49(+1.42%)
Sep 30, 2021	107.12	107.17	104.88	104.89	620,740	-1.86(-1.74%)
Sep 29, 2021	106.45	107.22	105.90	106.75	510,982	+0.57(+0.53%)
Sep 28, 2021	107.28	107.72	106.04	106.18	798,563	-0.97(-0.90%)
Sep 27, 2021	106.60	108.00	106.60	107.15	405,048	+1.05(+0.99%)
Sep 24, 2021	105.60	106.56	105.60	106.10	318,671	+0.25(+0.24%)
Sep 23, 2021	104.97	106.50	104.81	105.85	272,143	+1.41(+1.35%)
Sep 22, 2021	104.13	105.14	104.13	104.45	381,932	+1.21(+1.17%)
Sep 21, 2021	104.34	104.55	103.24	103.24	332,526	-0.44(-0.42%)
Sep 20, 2021	103.79	104.16	102.52	103.68	629,353	-1.85(-1.75%)
Sep 17, 2021	105.93	106.57	105.37	105.53	937,482	-0.72(-0.67%)
Sep 16, 2021	106.99	107.31	105.99	106.24	404,311	-0.79(-0.74%)
Sep 15, 2021	105.93	107.22	105.77	107.03	1,327,352	+1.33(+1.26%)
Sep 14, 2021	107.19	107.25	105.54	105.70	422,102	-1.18(-1.10%)
Sep 13, 2021	106.93	107.35	106.38	106.88	425,622	+0.80(+0.75%)
Sep 10, 2021	107.39	107.43	105.97	106.08	410,577	-0.83(-0.78%)
Sep 09, 2021	107.00	107.69	106.81	106.91	323,253	-0.30(-0.28%)
Sep 08, 2021	106.99	107.53	106.87	107.21	576,918	+0.15(+0.14%)
Sep 07, 2021	108.07	108.07	107.05	107.07	365,716	-1.14(-1.06%)
Sep 03, 2021	108.60	108.68	108.05	108.21	184,655	-0.48(-0.44%)
Sep 02, 2021	108.03	108.73	107.99	108.69	366,047	+1.01(+0.93%)
Sep 01, 2021	107.97	108.07	107.28	107.68	851,143	-0.11(-0.10%)
Aug 31, 2021	107.53	108.10	107.42	107.79	404,785	+0.24(+0.22%)
Aug 30, 2021	108.34	108.34	107.54	107.56	302,563	-0.57(-0.53%)
Aug 27, 2021	107.09	108.39	107.09	108.13	507,603	+1.15(+1.08%)
Aug 26, 2021	108.08	108.08	106.98	106.98	266,840	-0.97(-0.90%)
Aug 25, 2021	107.46	108.44	107.12	107.95	290,782	+0.56(+0.52%)
Aug 24, 2021	107.34	107.66	107.00	107.39	321,150	+0.17(+0.16%)
Aug 23, 2021	107.39	107.57	107.18	107.21	351,681	+0.44(+0.41%)
Aug 20, 2021	105.66	106.91	105.34	106.78	439,961	+1.01(+0.95%)
Aug 19, 2021	105.67	106.62	105.23	105.77	1,113,948	-0.78(-0.73%)
Aug 18, 2021	107.40	107.79	106.45	106.55	483,931	-1.22(-1.13%)
Aug 17, 2021	107.91	108.13	106.71	107.77	651,362	-0.51(-0.47%)
Aug 16, 2021	108.08	108.67	107.38	108.27	736,161	-0.04(-0.03%)
Aug 13, 2021	108.27	108.53	108.06	108.31	505,110	+0.00(+0.00%)
Aug 12, 2021	108.08	108.48	107.67	108.31	619,882	-0.01(-0.01%)
Aug 11, 2021	107.46	108.32	107.14	108.32	648,915	+1.12(+1.05%)
Aug 10, 2021	106.41	107.44	106.15	107.19	576,653	+0.87(+0.82%)
Aug 09, 2021	106.16	106.60	105.84	106.32	646,605	-0.09(-0.08%)
Aug 06, 2021	106.08	106.82	106.05	106.41	760,410	+0.87(+0.82%)
Aug 05, 2021	104.96	105.64	104.96	105.54	942,719	+1.00(+0.95%)
Aug 04, 2021	105.16	105.44	104.39	104.55	569,269	-1.36(-1.29%)
Aug 03, 2021	105.18	105.95	104.17	105.91	396,426	+1.05(+1.00%)