Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	73.52	73.57	73.37	73.44	506,060	-0.11(-0.15%)
Sep 28, 2017	72.95	73.56	72.95	73.55	559,562	+0.27(+0.36%)
Sep 27, 2017	73.26	73.48	72.97	73.28	478,843	-0.03(-0.04%)
Sep 26, 2017	73.49	73.50	73.31	73.31	521,988	+0.48(+0.66%)
Sep 25, 2017	72.35	72.84	72.34	72.83	631,558	+0.50(+0.69%)
Sep 22, 2017	72.40	72.44	72.28	72.33	628,228	-0.02(-0.02%)
Sep 21, 2017	72.35	72.58	72.33	72.35	479,152	-0.19(-0.26%)
Sep 20, 2017	72.52	72.67	72.32	72.53	423,416	+0.05(+0.07%)
Sep 19, 2017	72.58	72.58	72.44	72.48	476,043	+0.01(+0.01%)
Sep 18, 2017	72.57	72.70	72.28	72.47	591,582	+0.06(+0.09%)
Sep 15, 2017	72.14	72.51	72.14	72.41	612,256	+0.15(+0.20%)
Sep 14, 2017	71.88	72.26	71.88	72.26	1,055,122	+0.22(+0.31%)
Sep 13, 2017	71.91	72.16	71.91	72.04	724,831	-0.05(-0.06%)
Sep 12, 2017	72.22	72.28	71.89	72.08	792,526	+0.02(+0.03%)
Sep 11, 2017	71.51	72.11	71.51	72.06	689,788	+0.63(+0.89%)
Sep 08, 2017	71.14	71.50	70.99	71.43	454,623	+0.25(+0.36%)
Sep 07, 2017	71.19	71.26	70.93	71.17	428,173	-0.05(-0.07%)
Sep 06, 2017	71.17	71.36	71.17	71.22	475,526	+0.15(+0.21%)
Sep 05, 2017	71.24	71.36	70.80	71.07	1,053,819	-0.29(-0.41%)
Sep 01, 2017	71.17	71.49	71.10	71.36	449,784	+0.29(+0.41%)
Aug 31, 2017	71.08	71.28	71.07	71.07	452,754	+0.03(+0.04%)
Aug 30, 2017	70.93	71.13	70.77	71.04	445,034	+0.08(+0.12%)
Aug 29, 2017	70.69	71.00	70.69	70.96	530,994	-0.12(-0.17%)
Aug 28, 2017	71.04	71.23	70.82	71.08	368,110	+0.12(+0.16%)
Aug 25, 2017	70.77	71.18	70.77	70.96	468,317	+0.36(+0.51%)
Aug 24, 2017	70.76	70.89	70.60	70.60	361,139	-0.12(-0.16%)
Aug 23, 2017	70.52	70.80	70.48	70.72	444,371	-0.03(-0.04%)
Aug 22, 2017	70.26	70.82	70.25	70.75	815,892	+0.52(+0.75%)
Aug 21, 2017	70.01	70.29	69.94	70.22	698,863	+0.05(+0.08%)
Aug 18, 2017	69.94	70.47	69.85	70.17	859,472	-0.01(-0.01%)
Aug 17, 2017	70.80	71.04	70.15	70.18	710,214	-0.86(-1.22%)
Aug 16, 2017	70.99	71.21	70.99	71.04	413,204	+0.09(+0.13%)
Aug 15, 2017	71.09	71.09	70.89	70.95	651,002	-0.12(-0.17%)
Aug 14, 2017	70.91	71.23	70.73	71.07	853,118	+0.48(+0.68%)
Aug 11, 2017	70.65	70.81	70.46	70.59	683,149	-0.20(-0.28%)
Aug 10, 2017	71.10	71.23	70.75	70.79	979,584	-0.66(-0.93%)
Aug 09, 2017	71.50	71.62	71.31	71.46	572,142	-0.19(-0.27%)
Aug 08, 2017	71.44	71.92	71.40	71.65	610,208	-0.04(-0.05%)
Aug 07, 2017	71.60	71.76	71.56	71.69	441,982	+0.04(+0.05%)
Aug 04, 2017	71.58	71.70	71.49	71.65	487,023	+0.16(+0.23%)
Aug 03, 2017	71.60	71.60	71.43	71.49	716,455	-0.09(-0.13%)