Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	102.14	102.37	101.63	101.83	675,441	-0.28(-0.28%)
Mar 30, 2021	102.02	102.30	101.64	102.12	731,073	+0.09(+0.09%)
Mar 29, 2021	101.68	102.53	101.32	102.03	1,119,910	-0.24(-0.24%)
Mar 26, 2021	101.62	102.36	101.15	102.27	1,587,059	+1.32(+1.31%)
Mar 25, 2021	99.06	101.14	98.39	100.95	1,767,603	+1.73(+1.75%)
Mar 24, 2021	99.36	100.56	99.21	99.21	808,752	+0.14(+0.14%)
Mar 23, 2021	99.98	100.17	98.70	99.07	841,578	-1.39(-1.38%)
Mar 22, 2021	100.63	100.75	99.95	100.46	511,854	-0.50(-0.50%)
Mar 19, 2021	101.17	101.68	99.92	100.97	1,846,478	-0.35(-0.35%)
Mar 18, 2021	101.63	102.94	101.07	101.32	1,134,744	-0.19(-0.18%)
Mar 17, 2021	101.05	101.63	100.37	101.51	593,207	+0.50(+0.50%)
Mar 16, 2021	101.69	101.69	100.48	101.00	1,198,595	-1.10(-1.07%)
Mar 15, 2021	102.04	102.14	101.06	102.10	1,335,206	+0.28(+0.28%)
Mar 12, 2021	100.81	101.82	100.79	101.82	1,224,995	+1.59(+1.59%)
Mar 11, 2021	100.53	101.21	99.88	100.22	1,713,794	-0.21(-0.21%)
Mar 10, 2021	98.67	100.63	98.67	100.44	2,167,020	+1.85(+1.88%)
Mar 09, 2021	99.67	99.86	98.37	98.59	1,131,853	-1.18(-1.18%)
Mar 08, 2021	98.03	100.38	98.03	99.76	1,244,718	+2.13(+2.18%)
Mar 05, 2021	96.05	97.91	94.83	97.63	953,980	+2.65(+2.79%)
Mar 04, 2021	95.94	96.54	93.66	94.98	1,140,788	-0.89(-0.93%)
Mar 03, 2021	95.40	97.12	95.40	95.87	692,923	+0.63(+0.66%)
Mar 02, 2021	95.49	95.91	95.08	95.24	591,994	-0.21(-0.22%)
Mar 01, 2021	94.30	96.12	94.30	95.45	755,636	+2.48(+2.66%)
Feb 26, 2021	94.19	94.64	92.60	92.98	804,571	-1.50(-1.58%)
Feb 25, 2021	96.73	96.89	94.27	94.47	780,483	-2.03(-2.11%)
Feb 24, 2021	95.03	96.79	94.88	96.51	1,187,931	+1.64(+1.73%)
Feb 23, 2021	94.56	95.15	93.76	94.87	845,296	+0.49(+0.52%)
Feb 22, 2021	93.25	94.72	93.25	94.38	1,097,716	+1.01(+1.08%)
Feb 19, 2021	92.45	93.61	92.44	93.38	721,842	+1.25(+1.35%)
Feb 18, 2021	92.15	92.56	91.82	92.13	329,870	-0.35(-0.37%)
Feb 17, 2021	92.07	92.67	91.72	92.47	422,470	+0.27(+0.30%)
Feb 16, 2021	92.02	92.35	91.69	92.20	381,588	+0.83(+0.91%)
Feb 12, 2021	90.65	91.51	90.38	91.37	473,656	+0.56(+0.61%)
Feb 11, 2021	91.39	91.63	90.09	90.81	557,129	-0.53(-0.58%)
Feb 10, 2021	91.54	91.67	90.73	91.34	364,035	+0.23(+0.25%)
Feb 09, 2021	90.79	91.21	90.38	91.11	414,399	+0.31(+0.34%)
Feb 08, 2021	90.11	90.91	90.11	90.80	386,734	+1.00(+1.11%)
Feb 05, 2021	89.95	90.21	89.50	89.80	398,951	+0.57(+0.63%)
Feb 04, 2021	88.27	89.30	88.09	89.23	417,350	+0.98(+1.11%)
Feb 03, 2021	87.46	88.42	87.33	88.25	467,973	+0.78(+0.89%)
Feb 02, 2021	87.25	88.28	87.08	87.47	547,717	+0.92(+1.06%)
Feb 01, 2021	86.18	86.76	85.47	86.55	734,151	+0.97(+1.14%)
Jan 29, 2021	86.99	87.61	85.33	85.58	942,000	-1.80(-2.06%)
Jan 28, 2021	87.37	88.24	87.31	87.38	872,560	+0.23(+0.26%)
Jan 27, 2021	87.51	88.24	86.87	87.15	2,333,181	-1.51(-1.71%)
Jan 26, 2021	88.97	89.34	88.15	88.66	1,485,628	-0.08(-0.09%)
Jan 25, 2021	87.91	88.82	87.61	88.74	862,983	+0.24(+0.27%)
Jan 22, 2021	88.00	88.66	87.58	88.50	698,560	-0.30(-0.34%)
Jan 21, 2021	89.34	89.58	88.70	88.80	513,800	-0.62(-0.69%)
Jan 20, 2021	89.65	89.85	89.04	89.42	578,112	-0.12(-0.13%)
Jan 19, 2021	89.76	89.85	89.20	89.53	1,506,648	+0.26(+0.29%)
Jan 15, 2021	89.19	89.72	88.39	89.28	714,157	-0.88(-0.98%)
Jan 14, 2021	89.42	90.62	89.23	90.16	773,189	+0.97(+1.09%)
Jan 13, 2021	89.11	89.49	88.70	89.19	854,775	-0.06(-0.07%)
Jan 12, 2021	88.50	89.38	88.24	89.25	831,837	+0.99(+1.12%)
Jan 11, 2021	87.18	88.43	87.05	88.26	983,946	+0.27(+0.31%)
Jan 08, 2021	88.51	88.72	87.11	87.99	808,639	-0.45(-0.51%)
Jan 07, 2021	88.77	89.18	88.32	88.44	848,103	+0.27(+0.31%)
Jan 06, 2021	85.80	88.70	85.80	88.16	1,374,151	+3.35(+3.95%)
Jan 05, 2021	83.95	85.37	83.78	84.81	1,424,458	+0.96(+1.15%)
Jan 04, 2021	85.68	85.68	83.28	83.85	1,301,531	-1.26(-1.48%)
Dec 31, 2020		85.10	85.10	85.10	615,581	+0.70(+0.83%)
Dec 30, 2020	83.87	84.65	83.87	84.40	615,581	+0.59(+0.71%)
Dec 29, 2020	84.60	84.70	83.54	83.81	653,924	-0.50(-0.60%)
Dec 28, 2020	84.75	85.33	84.24	84.31	849,925	+0.10(+0.12%)
Dec 24, 2020	83.97	84.22	83.39	84.22	438,281	+0.15(+0.18%)
Dec 23, 2020	83.23	84.44	83.23	84.07	689,174	+1.14(+1.38%)
Dec 22, 2020	83.45	83.54	82.91	82.93	752,866	-0.51(-0.62%)
Dec 21, 2020	83.17	83.67	82.24	83.44	1,061,224	-0.74(-0.88%)
Dec 18, 2020	84.78	84.94	83.68	84.18	785,245	-0.60(-0.71%)
Dec 17, 2020	85.06	85.06	84.44	84.78	501,528	+0.10(+0.11%)
Dec 16, 2020	85.11	85.16	84.49	84.69	803,305	-0.24(-0.28%)
Dec 15, 2020	84.21	85.03	83.75	84.92	1,046,805	+1.31(+1.57%)
Dec 14, 2020	85.83	85.83	83.60	83.62	803,799	-1.11(-1.32%)
Dec 11, 2020	84.56	84.97	84.18	84.73	663,234	-0.50(-0.59%)
Dec 10, 2020	84.98	85.34	84.80	85.23	493,665	-0.12(-0.14%)
Dec 09, 2020	85.70	86.04	84.90	85.35	654,412	+0.10(+0.11%)
Dec 08, 2020	84.56	85.46	84.28	85.26	724,433	+0.26(+0.31%)
Dec 07, 2020	85.20	85.34	84.50	84.99	865,311	-0.57(-0.67%)
Dec 04, 2020	84.70	85.62	84.70	85.56	806,072	+1.28(+1.52%)
Dec 03, 2020	84.10	84.73	83.82	84.28	855,588	+0.24(+0.28%)
Dec 02, 2020	83.19	84.16	82.93	84.05	750,573	+0.67(+0.80%)
Dec 01, 2020	83.45	84.22	83.30	83.38	627,401	+1.04(+1.26%)
Nov 30, 2020	83.56	83.65	82.10	82.34	800,961	-1.58(-1.88%)
Nov 27, 2020	84.62	84.62	83.73	83.92	278,266	-0.62(-0.74%)
Nov 25, 2020	84.96	84.96	84.14	84.55	472,289	-0.87(-1.02%)
Nov 24, 2020	83.91	85.46	83.87	85.41	693,105	+2.73(+3.30%)
Nov 23, 2020	81.79	82.92	81.54	82.69	680,605	+1.74(+2.15%)
Nov 20, 2020	81.34	81.48	80.74	80.95	525,526	-0.45(-0.55%)
Nov 19, 2020	81.10	81.47	80.47	81.40	693,902	+0.01(+0.01%)
Nov 18, 2020	82.85	83.28	81.34	81.39	1,556,975	-1.25(-1.51%)
Nov 17, 2020	81.97	82.87	81.41	82.63	1,543,928	-0.16(-0.19%)
Nov 16, 2020	82.37	82.80	81.70	82.79	1,026,597	+2.25(+2.79%)
Nov 13, 2020	79.14	80.77	79.14	80.55	772,215	+1.75(+2.23%)
Nov 12, 2020	79.61	79.72	77.93	78.79	2,758,165	-1.82(-2.25%)
Nov 11, 2020	81.57	81.57	80.17	80.61	1,999,731	-0.68(-0.84%)
Nov 10, 2020	80.17	81.40	79.91	81.29	954,902	+1.48(+1.86%)
Nov 09, 2020	79.20	81.46	78.79	79.81	1,795,639	+4.88(+6.51%)
Nov 06, 2020	76.10	76.29	74.67	74.93	531,112	-1.00(-1.32%)
Nov 05, 2020	74.75	76.55	74.59	75.93	973,596	+1.70(+2.29%)
Nov 04, 2020	75.51	75.88	73.91	74.23	1,293,581	-1.69(-2.23%)
Nov 03, 2020	75.48	76.42	75.48	75.92	1,239,524	+1.31(+1.75%)
Nov 02, 2020	73.48	74.83	72.98	74.62	798,949	+1.81(+2.48%)
Oct 30, 2020	72.29	72.85	71.68	72.81	913,230	+0.11(+0.16%)
Oct 29, 2020	71.49	73.19	70.80	72.69	842,043	+1.04(+1.46%)
Oct 28, 2020	72.48	73.25	71.61	71.65	948,491	-2.32(-3.13%)
Oct 27, 2020	75.25	75.25	73.95	73.97	748,884	-1.45(-1.92%)
Oct 26, 2020	75.84	76.05	74.72	75.41	784,023	-1.42(-1.85%)
Oct 23, 2020	76.82	77.20	76.33	76.84	506,602	+0.25(+0.32%)
Oct 22, 2020	75.34	76.66	75.05	76.59	690,026	+1.43(+1.90%)
Oct 21, 2020	75.24	75.63	75.00	75.16	455,479	-0.18(-0.24%)
Oct 20, 2020	75.44	76.09	75.19	75.34	847,962	+0.32(+0.42%)
Oct 19, 2020	76.06	76.27	74.88	75.03	479,523	-0.72(-0.95%)
Oct 16, 2020	75.91	76.29	75.41	75.75	988,126	-0.04(-0.05%)
Oct 15, 2020	74.55	75.84	74.40	75.78	541,954	+0.47(+0.63%)
Oct 14, 2020	75.41	76.06	75.20	75.31	572,206	-0.11(-0.15%)
Oct 13, 2020	76.08	76.22	75.13	75.42	729,099	-1.04(-1.35%)
Oct 12, 2020	76.19	76.66	75.92	76.46	533,029	+0.51(+0.67%)
Oct 09, 2020	76.74	76.99	75.85	75.95	588,110	-0.33(-0.44%)
Oct 08, 2020	75.39	76.35	75.30	76.28	529,537	+1.31(+1.74%)
Oct 07, 2020	74.32	75.26	74.32	74.98	692,918	+1.31(+1.77%)
Oct 06, 2020	74.32	75.54	73.54	73.67	747,831	-0.23(-0.31%)
Oct 05, 2020	72.95	74.02	72.95	73.90	658,132	+1.46(+2.02%)
Oct 02, 2020	70.28	72.82	70.23	72.43	857,827	+1.09(+1.52%)
Oct 01, 2020	71.62	71.95	70.83	71.34	626,073	-0.18(-0.26%)
Sep 30, 2020	71.45	72.24	71.09	71.53	984,227	+0.35(+0.49%)
Sep 29, 2020	71.89	71.93	70.70	71.18	636,374	-0.69(-0.96%)
Sep 28, 2020	71.41	72.28	71.32	71.87	749,655	+1.25(+1.76%)
Sep 25, 2020	69.38	70.81	69.12	70.62	694,355	+0.89(+1.27%)
Sep 24, 2020	69.43	70.63	68.65	69.74	702,323	+0.24(+0.34%)
Sep 23, 2020	71.20	71.75	69.45	69.50	1,573,025	-1.53(-2.15%)
Sep 22, 2020	71.27	72.00	70.66	71.03	620,174	-0.25(-0.35%)
Sep 21, 2020	72.11	72.42	70.42	71.28	977,642	-2.07(-2.83%)
Sep 18, 2020	74.22	74.29	73.12	73.36	537,432	-0.87(-1.17%)
Sep 17, 2020	73.69	74.46	73.08	74.22	580,081	-0.23(-0.30%)
Sep 16, 2020	73.71	75.32	73.64	74.45	702,555	+0.91(+1.24%)
Sep 15, 2020	74.14	74.46	73.48	73.54	1,095,523	-0.49(-0.66%)
Sep 14, 2020	73.28	74.35	73.20	74.02	631,240	+1.21(+1.67%)
Sep 11, 2020	72.36	72.99	72.05	72.81	1,002,553	+0.70(+0.97%)
Sep 10, 2020	73.36	73.65	72.00	72.11	914,232	-1.18(-1.61%)
Sep 09, 2020	73.21	73.86	72.91	73.29	1,021,946	+0.57(+0.79%)
Sep 08, 2020	73.65	73.75	72.31	72.71	1,086,395	-1.40(-1.88%)
Sep 04, 2020	74.52	74.95	73.12	74.11	1,004,052	+0.23(+0.31%)
Sep 03, 2020	75.04	76.07	73.34	73.88	1,072,638	-0.93(-1.24%)
Sep 02, 2020	73.44	75.04	73.28	74.81	911,490	+1.40(+1.91%)
Sep 01, 2020	73.07	73.44	72.65	73.41	790,299	-0.03(-0.04%)
Aug 31, 2020	74.39	74.39	73.39	73.43	900,830	-0.82(-1.11%)
Aug 28, 2020	73.95	74.31	73.51	74.26	627,042	+0.58(+0.79%)
Aug 27, 2020	73.25	74.13	73.25	73.68	895,023	+0.51(+0.70%)
Aug 26, 2020	73.58	73.72	72.88	73.16	802,774	-0.62(-0.83%)
Aug 25, 2020	74.50	74.76	73.47	73.78	760,037	-0.45(-0.61%)
Aug 24, 2020	72.71	74.24	72.49	74.23	1,118,815	+1.89(+2.61%)
Aug 21, 2020	72.39	72.63	72.04	72.34	1,233,556	-0.24(-0.33%)
Aug 20, 2020	72.86	73.11	72.54	72.58	715,833	-0.95(-1.29%)
Aug 19, 2020	73.57	74.19	73.34	73.53	1,115,716	-0.05(-0.07%)
Aug 18, 2020	74.21	74.26	73.49	73.58	691,810	-0.63(-0.85%)
Aug 17, 2020	74.59	74.67	74.11	74.21	640,872	-0.49(-0.66%)
Aug 14, 2020	74.02	75.06	73.88	74.71	644,688	+0.28(+0.37%)
Aug 13, 2020	74.84	74.98	74.17	74.43	1,000,120	-0.76(-1.01%)
Aug 12, 2020	75.58	76.03	74.79	75.19	791,145	+0.17(+0.23%)
Aug 11, 2020	75.84	76.80	74.86	75.02	1,047,569	+0.06(+0.08%)
Aug 10, 2020	73.80	74.99	73.80	74.96	1,016,805	+1.19(+1.61%)
Aug 07, 2020	72.22	73.77	72.04	73.77	1,074,057	+1.23(+1.70%)
Aug 06, 2020	72.42	73.06	72.34	72.54	552,917	-0.06(-0.08%)
Aug 05, 2020	72.48	73.10	72.46	72.60	778,961	+0.34(+0.47%)
Aug 04, 2020	71.70	72.42	71.66	72.26	760,129	+0.31(+0.43%)
Aug 03, 2020	72.08	72.34	71.51	71.95	880,345	-0.09(-0.12%)
Jul 31, 2020	71.92	72.04	70.95	72.04	624,274	-0.20(-0.28%)
Jul 30, 2020	72.24	72.33	71.31	72.24	700,546	-0.95(-1.29%)
Jul 29, 2020	72.20	73.30	71.87	73.18	685,790	+1.03(+1.43%)
Jul 28, 2020	72.12	72.72	72.09	72.15	572,166	-0.23(-0.31%)
Jul 27, 2020	72.47	72.47	71.83	72.38	629,161	-0.29(-0.39%)
Jul 24, 2020	73.07	73.62	72.46	72.66	750,675	-0.46(-0.63%)
Jul 23, 2020	72.61	73.58	72.61	73.12	1,073,771	+0.43(+0.60%)
Jul 22, 2020	71.78	72.75	71.40	72.69	678,490	+0.45(+0.62%)
Jul 21, 2020	71.33	72.65	71.12	72.24	866,776	+1.45(+2.05%)
Jul 20, 2020	71.66	71.83	70.79	70.79	874,350	-1.18(-1.64%)
Jul 17, 2020	72.30	72.67	71.78	71.97	671,328	-0.17(-0.24%)
Jul 16, 2020	71.40	72.69	71.19	72.14	787,619	+0.38(+0.53%)
Jul 15, 2020	71.20	72.07	71.14	71.76	1,161,848	+1.47(+2.10%)
Jul 14, 2020	69.32	70.47	68.95	70.29	1,306,994	+0.69(+0.98%)
Jul 13, 2020	69.86	70.57	69.05	69.60	1,143,199	+0.29(+0.41%)
Jul 10, 2020	67.10	69.36	67.10	69.31	995,748	+2.18(+3.24%)
Jul 09, 2020	68.72	68.75	66.62	67.14	888,771	-1.86(-2.69%)
Jul 08, 2020	68.91	69.37	68.30	68.99	864,250	-0.03(-0.05%)
Jul 07, 2020	69.42	69.54	68.83	69.03	871,905	-1.15(-1.64%)
Jul 06, 2020	70.72	71.30	69.68	70.18	737,802	+0.43(+0.62%)
Jul 02, 2020	70.46	71.27	69.64	69.75	900,025	+0.35(+0.50%)
Jul 01, 2020	70.24	70.55	69.23	69.40	678,180	-0.59(-0.84%)
Jun 30, 2020	68.73	70.35	68.63	69.99	878,010	+0.95(+1.37%)
Jun 29, 2020	68.04	69.14	67.74	69.05	616,937	+1.61(+2.39%)
Jun 26, 2020	68.88	68.88	67.09	67.43	1,499,389	-1.99(-2.86%)
Jun 25, 2020	68.44	69.48	67.88	69.42	953,700	+0.65(+0.95%)
Jun 24, 2020	70.40	70.41	68.23	68.77	1,346,627	-2.46(-3.46%)
Jun 23, 2020	72.04	72.47	71.21	71.23	851,292	-0.11(-0.16%)
Jun 22, 2020	71.10	71.60	70.36	71.34	889,106	+0.00(+0.00%)
Jun 19, 2020	73.04	73.21	71.13	71.34	1,257,891	-0.76(-1.06%)
Jun 18, 2020	71.60	72.37	71.42	72.11	704,589	-0.04(-0.06%)
Jun 17, 2020	73.18	73.23	71.99	72.15	752,963	-0.92(-1.26%)
Jun 16, 2020	74.01	74.35	72.08	73.07	1,325,688	+1.33(+1.85%)
Jun 15, 2020	69.45	72.15	68.79	71.74	1,306,084	+0.60(+0.84%)
Jun 12, 2020	72.42	72.42	69.64	71.14	1,290,302	+0.84(+1.20%)
Jun 11, 2020	72.29	72.85	69.98	70.30	1,420,657	-4.83(-6.43%)
Jun 10, 2020	76.88	76.88	75.14	75.14	1,004,476	-1.76(-2.29%)
Jun 09, 2020	77.53	77.62	76.45	76.90	732,546	-1.84(-2.33%)
Jun 08, 2020	77.34	78.81	77.34	78.74	1,135,504	+2.04(+2.65%)
Jun 05, 2020	76.69	77.79	76.43	76.70	1,125,287	+2.29(+3.08%)
Jun 04, 2020	73.87	74.45	73.34	74.41	698,589	+0.32(+0.43%)
Jun 03, 2020	72.96	74.39	72.86	74.09	1,304,823	+1.77(+2.45%)
Jun 02, 2020	71.84	72.37	71.70	72.32	703,214	+0.96(+1.35%)
Jun 01, 2020	70.54	71.70	70.53	71.36	705,469	+0.47(+0.67%)
May 29, 2020	70.53	71.11	69.71	70.89	888,189	-0.06(-0.08%)
May 28, 2020	71.81	71.89	70.76	70.95	920,773	-0.23(-0.33%)
May 27, 2020	70.87	71.34	70.09	71.18	846,489	+1.69(+2.43%)
May 26, 2020	69.21	70.17	69.21	69.49	986,424	+1.97(+2.91%)
May 22, 2020	67.37	67.56	66.87	67.52	725,387	+0.07(+0.10%)
May 21, 2020	67.62	68.14	67.19	67.45	727,450	-0.30(-0.44%)
May 20, 2020	67.31	68.16	67.29	67.75	690,924	+1.22(+1.83%)
May 19, 2020	67.67	67.67	66.52	66.53	1,045,921	-1.23(-1.81%)
May 18, 2020	66.50	68.20	66.50	67.76	1,650,861	+3.30(+5.12%)
May 15, 2020	64.26	64.83	63.73	64.46	916,137	-0.46(-0.71%)
May 14, 2020	63.35	64.95	62.17	64.93	1,405,367	+0.80(+1.25%)
May 13, 2020	65.63	65.68	63.63	64.13	1,867,061	-1.79(-2.71%)
May 12, 2020	67.52	67.85	65.91	65.91	824,319	-1.38(-2.05%)
May 11, 2020	67.48	67.82	66.58	67.30	1,041,269	-0.85(-1.25%)
May 08, 2020	66.87	68.34	66.87	68.15	867,576	+2.21(+3.35%)
May 07, 2020	66.25	67.04	65.83	65.94	1,224,210	+0.55(+0.84%)
May 06, 2020	67.22	67.41	65.39	65.39	1,087,799	-1.54(-2.30%)
May 05, 2020	67.57	68.14	66.91	66.93	805,385	-0.01(-0.01%)
May 04, 2020	66.34	67.01	65.79	66.94	1,389,189	+0.03(+0.04%)
May 01, 2020	68.14	68.14	66.57	66.91	831,476	-2.34(-3.37%)
Apr 30, 2020	70.49	70.49	68.95	69.25	1,019,154	-1.96(-2.75%)
Apr 29, 2020	71.19	72.02	70.63	71.20	1,049,027	+1.43(+2.06%)
Apr 28, 2020	69.77	70.53	69.23	69.77	1,203,217	+1.17(+1.70%)
Apr 27, 2020	67.13	68.88	67.08	68.60	1,351,673	+1.76(+2.63%)
Apr 24, 2020	66.36	67.19	65.84	66.84	1,115,272	+0.76(+1.16%)
Apr 23, 2020	66.32	67.27	65.99	66.08	1,251,545	-0.19(-0.29%)
Apr 22, 2020	66.44	66.75	65.77	66.27	1,099,209	+0.94(+1.43%)
Apr 21, 2020	65.20	66.21	64.89	65.33	1,122,277	-1.58(-2.36%)
Apr 20, 2020	67.56	68.34	66.73	66.91	1,530,657	-1.96(-2.84%)
Apr 17, 2020	67.77	69.15	67.60	68.87	1,410,016	+2.73(+4.13%)
Apr 16, 2020	66.79	66.96	65.42	66.14	1,375,870	-0.49(-0.73%)
Apr 15, 2020	67.30	67.52	66.10	66.63	2,338,783	-2.76(-3.97%)
Apr 14, 2020	69.32	69.85	68.49	69.38	1,240,509	+1.41(+2.07%)
Apr 13, 2020	69.22	69.45	67.19	67.98	2,113,409	-1.72(-2.46%)
Apr 09, 2020	68.57	70.76	68.28	69.69	2,052,605	+2.35(+3.49%)
Apr 08, 2020	65.05	67.82	64.66	67.34	1,958,980	+2.92(+4.53%)
Apr 07, 2020	66.39	66.88	64.36	64.42	1,486,236	+0.62(+0.97%)
Apr 06, 2020	61.58	64.39	61.58	63.80	1,621,888	+4.23(+7.11%)
Apr 03, 2020	60.66	61.44	59.02	59.57	1,449,028	-1.43(-2.35%)
Apr 02, 2020	59.34	62.15	59.34	61.00	1,509,562	+1.15(+1.92%)