Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	106.19	106.61	105.27	105.68	739,075	+0.11(+0.10%)
Sep 28, 2023	105.47	105.90	105.13	105.58	681,170	+0.09(+0.08%)
Sep 27, 2023	106.00	106.21	104.87	105.49	510,755	-0.28(-0.26%)
Sep 26, 2023	107.20	107.49	105.71	105.76	1,109,262	-2.15(-1.99%)
Sep 25, 2023	107.21	107.93	107.49	107.91	620,901	+0.19(+0.18%)
Sep 22, 2023	108.14	108.37	107.66	107.71	584,320	-0.36(-0.33%)
Sep 21, 2023	109.07	109.25	108.05	108.07	503,558	-1.35(-1.23%)
Sep 20, 2023	109.95	110.72	109.39	109.42	486,697	-0.29(-0.26%)
Sep 19, 2023	109.88	110.35	109.41	109.71	526,609	-0.21(-0.19%)
Sep 18, 2023	110.26	110.26	109.31	109.92	625,234	-0.14(-0.12%)
Sep 15, 2023	110.11	110.75	109.97	110.06	1,660,719	-0.53(-0.48%)
Sep 14, 2023	109.56	110.61	109.56	110.59	640,511	+1.51(+1.39%)
Sep 13, 2023	109.47	109.74	108.78	109.08	424,319	-0.17(-0.16%)
Sep 12, 2023	108.77	109.71	108.77	109.25	394,413	+0.37(+0.34%)
Sep 11, 2023	109.05	109.58	108.75	108.89	449,853	+0.13(+0.12%)
Sep 08, 2023	108.00	108.78	107.88	108.76	478,580	+0.83(+0.77%)
Sep 07, 2023	108.05	108.60	107.62	107.93	784,629	-0.23(-0.22%)
Sep 06, 2023	108.34	108.67	107.62	108.16	925,937	-0.51(-0.47%)
Sep 05, 2023	110.13	110.31	108.65	108.67	616,786	-1.60(-1.45%)