Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	72.00	72.80	71.64	72.08	976,632	+0.35(+0.49%)
Sep 29, 2020	72.45	72.49	71.25	71.73	631,464	-0.70(-0.96%)
Sep 28, 2020	71.97	72.84	71.87	72.43	743,871	+1.26(+1.76%)
Sep 25, 2020	69.92	71.37	69.66	71.17	688,998	+0.89(+1.27%)
Sep 24, 2020	69.97	71.18	69.18	70.28	696,903	+0.24(+0.34%)
Sep 23, 2020	71.76	72.31	69.99	70.04	1,560,887	-1.54(-2.15%)
Sep 22, 2020	71.83	72.56	71.21	71.58	615,392	-0.25(-0.35%)
Sep 21, 2020	72.67	72.98	70.97	71.84	970,102	-2.09(-2.83%)
Sep 18, 2020	74.80	74.87	73.69	73.93	533,287	-0.87(-1.17%)
Sep 17, 2020	74.27	75.04	73.65	74.80	575,608	-0.23(-0.30%)
Sep 16, 2020	74.28	75.91	74.21	75.03	697,137	+0.92(+1.24%)
Sep 15, 2020	74.72	75.04	74.05	74.11	1,087,074	-0.49(-0.66%)
Sep 14, 2020	73.85	74.93	73.77	74.60	626,372	+1.22(+1.67%)
Sep 11, 2020	72.92	73.56	72.61	73.38	994,821	+0.71(+0.97%)
Sep 10, 2020	73.93	74.22	72.56	72.67	907,181	-1.19(-1.61%)
Sep 09, 2020	73.78	74.43	73.48	73.86	1,014,065	+0.58(+0.79%)
Sep 08, 2020	74.22	74.32	72.88	73.28	1,078,016	-1.41(-1.88%)
Sep 04, 2020	75.10	75.53	73.69	74.69	996,309	+0.23(+0.31%)
Sep 03, 2020	75.62	76.67	73.91	74.46	1,064,366	-0.94(-1.24%)
Sep 02, 2020	74.01	75.62	73.85	75.39	904,461	+1.42(+1.91%)