Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	86.21	86.47	86.21	86.28	810,953	+0.25(+0.29%)
Sep 27, 2019	86.26	86.54	85.64	86.03	425,397	-0.05(-0.06%)
Sep 26, 2019	86.03	86.29	85.63	86.08	459,649	+0.09(+0.11%)
Sep 25, 2019	85.55	86.12	85.46	85.99	419,831	+0.46(+0.53%)
Sep 24, 2019	86.10	86.22	85.16	85.53	535,016	-0.29(-0.34%)
Sep 23, 2019	85.25	86.03	85.24	85.82	451,325	+0.28(+0.32%)
Sep 20, 2019	85.82	86.14	85.45	85.55	374,657	-0.24(-0.28%)
Sep 19, 2019	86.32	86.38	85.67	85.79	333,582	-0.39(-0.46%)
Sep 18, 2019	86.06	86.18	85.57	86.18	374,560	-0.03(-0.03%)
Sep 17, 2019	86.20	86.21	85.90	86.21	637,641	-0.08(-0.10%)
Sep 16, 2019	86.33	86.38	85.95	86.29	371,621	-0.10(-0.12%)
Sep 13, 2019	86.59	87.01	86.33	86.39	1,967,635	-0.14(-0.16%)
Sep 12, 2019	86.72	86.80	85.96	86.54	761,691	+0.00(+0.00%)
Sep 11, 2019	85.51	86.54	85.21	86.54	575,136	+1.13(+1.33%)
Sep 10, 2019	84.48	85.43	84.48	85.40	489,949	+0.84(+0.99%)
Sep 09, 2019	84.10	84.60	83.93	84.57	463,626	+0.85(+1.01%)
Sep 06, 2019	83.70	83.92	83.58	83.72	400,540	+0.16(+0.19%)
Sep 05, 2019	83.23	83.89	83.19	83.56	347,982	+0.70(+0.84%)
Sep 04, 2019	82.51	82.86	82.45	82.86	354,515	+0.93(+1.14%)
Sep 03, 2019	81.73	82.02	81.25	81.93	1,178,931	-0.18(-0.22%)
Aug 30, 2019	82.08	82.60	81.96	82.12	435,370	+0.24(+0.30%)
Aug 29, 2019	81.59	81.94	81.32	81.87	322,089	+0.87(+1.08%)
Aug 28, 2019	80.22	81.04	80.07	81.00	397,458	+0.73(+0.91%)
Aug 27, 2019	81.28	81.41	80.19	80.27	673,039	-0.62(-0.77%)
Aug 26, 2019	80.77	80.97	80.46	80.89	857,471	+0.60(+0.75%)
Aug 23, 2019	81.93	82.24	79.88	80.29	649,477	-1.93(-2.35%)
Aug 22, 2019	82.23	82.45	81.82	82.22	313,927	+0.22(+0.27%)
Aug 21, 2019	81.89	82.08	81.69	82.00	401,027	+0.78(+0.96%)
Aug 20, 2019	81.83	81.87	81.15	81.22	361,356	-0.74(-0.90%)
Aug 19, 2019	81.77	82.24	81.41	81.96	623,189	+0.90(+1.11%)
Aug 16, 2019	80.17	81.22	80.17	81.06	467,337	+1.20(+1.50%)
Aug 15, 2019	79.95	80.24	79.33	79.86	518,192	+0.13(+0.17%)
Aug 14, 2019	80.82	80.82	79.69	79.73	920,268	-2.17(-2.65%)
Aug 13, 2019	80.78	82.44	80.67	81.90	519,963	+0.97(+1.20%)
Aug 12, 2019	81.57	81.61	80.70	80.93	385,183	-0.95(-1.16%)
Aug 09, 2019	82.35	82.55	81.55	81.87	273,627	-0.75(-0.90%)
Aug 08, 2019	81.72	82.64	81.58	82.62	400,438	+1.27(+1.57%)
Aug 07, 2019	80.79	81.60	80.08	81.35	1,281,936	-0.15(-0.19%)
Aug 06, 2019	81.27	81.64	80.45	81.50	410,396	+0.65(+0.81%)
Aug 05, 2019	81.84	82.03	80.21	80.84	774,555	-1.95(-2.36%)
Aug 02, 2019	83.02	83.18	82.59	82.80	342,093	-0.41(-0.49%)
Aug 01, 2019	84.07	84.64	82.94	83.21	482,546	-0.86(-1.03%)
Jul 31, 2019	84.69	84.96	83.51	84.07	443,741	-0.66(-0.78%)
Jul 30, 2019	84.42	84.73	84.23	84.73	521,369	-0.06(-0.07%)
Jul 29, 2019	84.91	85.05	84.65	84.79	246,642	-0.11(-0.13%)
Jul 26, 2019	84.64	85.00	84.41	84.90	248,817	+0.33(+0.39%)
Jul 25, 2019	84.74	84.90	84.37	84.57	325,537	-0.42(-0.49%)
Jul 24, 2019	84.21	85.06	84.21	84.99	260,958	+0.66(+0.79%)
Jul 23, 2019	84.03	84.40	83.89	84.33	270,803	+0.47(+0.56%)
Jul 22, 2019	84.24	84.45	83.64	83.86	395,930	-0.24(-0.29%)
Jul 19, 2019	84.56	84.67	84.10	84.10	271,599	-0.30(-0.36%)
Jul 18, 2019	84.00	84.52	83.74	84.41	401,594	+0.38(+0.45%)
Jul 17, 2019	84.56	84.56	83.99	84.03	319,392	-0.53(-0.62%)
Jul 16, 2019	84.57	84.79	84.45	84.56	462,662	-0.13(-0.16%)
Jul 15, 2019	85.07	85.07	84.48	84.69	1,022,117	-0.10(-0.12%)
Jul 12, 2019	84.33	84.84	84.29	84.79	380,382	+0.58(+0.69%)
Jul 11, 2019	84.21	84.31	83.77	84.21	574,451	+0.07(+0.08%)
Jul 10, 2019	84.27	84.50	84.05	84.15	545,062	+0.11(+0.13%)
Jul 09, 2019	83.89	84.08	83.80	84.04	466,813	-0.14(-0.17%)
Jul 08, 2019	84.27	84.53	84.00	84.18	362,823	-0.25(-0.30%)
Jul 05, 2019	84.06	84.49	83.70	84.43	494,413	+0.08(+0.09%)
Jul 03, 2019	83.79	84.42	83.79	84.36	306,429	+0.67(+0.80%)
Jul 02, 2019	83.57	83.77	83.31	83.69	434,376	+0.07(+0.08%)