Select Dividend Ishares ETF (NQ: DVY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	107.12	107.17	104.88	104.89	620,740	-1.86(-1.74%)
Sep 29, 2021	106.45	107.22	105.90	106.75	510,982	+0.57(+0.53%)
Sep 28, 2021	107.28	107.72	106.04	106.18	798,563	-0.97(-0.90%)
Sep 27, 2021	106.60	108.00	106.60	107.15	405,048	+1.05(+0.99%)
Sep 24, 2021	105.60	106.56	105.60	106.10	318,671	+0.25(+0.24%)
Sep 23, 2021	104.97	106.50	104.81	105.85	272,143	+1.41(+1.35%)
Sep 22, 2021	104.13	105.14	104.13	104.45	381,932	+1.21(+1.17%)
Sep 21, 2021	104.34	104.55	103.24	103.24	332,526	-0.44(-0.42%)
Sep 20, 2021	103.79	104.16	102.52	103.68	629,353	-1.85(-1.75%)
Sep 17, 2021	105.93	106.57	105.37	105.53	937,482	-0.72(-0.67%)
Sep 16, 2021	106.99	107.31	105.99	106.24	404,311	-0.79(-0.74%)
Sep 15, 2021	105.93	107.22	105.77	107.03	1,327,352	+1.33(+1.26%)
Sep 14, 2021	107.19	107.25	105.54	105.70	422,102	-1.18(-1.10%)
Sep 13, 2021	106.93	107.35	106.38	106.88	425,622	+0.80(+0.75%)
Sep 10, 2021	107.39	107.43	105.97	106.08	410,577	-0.83(-0.78%)
Sep 09, 2021	107.00	107.69	106.81	106.91	323,253	-0.30(-0.28%)
Sep 08, 2021	106.99	107.53	106.87	107.21	576,918	+0.15(+0.14%)
Sep 07, 2021	108.07	108.07	107.05	107.07	365,716	-1.14(-1.06%)
Sep 03, 2021	108.60	108.68	108.05	108.21	184,655	-0.48(-0.44%)
Sep 02, 2021	108.03	108.73	107.99	108.69	366,047	+1.01(+0.93%)
Sep 01, 2021	107.97	108.07	107.28	107.68	851,143	-0.11(-0.10%)
Aug 31, 2021	107.53	108.10	107.42	107.79	404,785	+0.24(+0.22%)
Aug 30, 2021	108.34	108.34	107.54	107.56	302,563	-0.57(-0.53%)
Aug 27, 2021	107.09	108.39	107.09	108.13	507,603	+1.15(+1.08%)
Aug 26, 2021	108.08	108.08	106.98	106.98	266,840	-0.97(-0.90%)
Aug 25, 2021	107.46	108.44	107.12	107.95	290,782	+0.56(+0.52%)
Aug 24, 2021	107.34	107.66	107.00	107.39	321,150	+0.17(+0.16%)
Aug 23, 2021	107.39	107.57	107.18	107.21	351,681	+0.44(+0.41%)
Aug 20, 2021	105.66	106.91	105.34	106.78	439,961	+1.01(+0.95%)
Aug 19, 2021	105.67	106.62	105.23	105.77	1,113,948	-0.78(-0.73%)
Aug 18, 2021	107.40	107.79	106.45	106.55	483,931	-1.22(-1.13%)
Aug 17, 2021	107.91	108.13	106.71	107.77	651,362	-0.51(-0.47%)
Aug 16, 2021	108.08	108.67	107.38	108.27	736,161	-0.04(-0.03%)
Aug 13, 2021	108.27	108.53	108.06	108.31	505,110	+0.00(+0.00%)
Aug 12, 2021	108.08	108.48	107.67	108.31	619,882	-0.01(-0.01%)
Aug 11, 2021	107.46	108.32	107.14	108.32	648,915	+1.12(+1.05%)
Aug 10, 2021	106.41	107.44	106.15	107.19	576,653	+0.87(+0.82%)
Aug 09, 2021	106.16	106.60	105.84	106.32	646,605	-0.09(-0.08%)
Aug 06, 2021	106.08	106.82	106.05	106.41	760,410	+0.87(+0.82%)
Aug 05, 2021	104.96	105.64	104.96	105.54	942,719	+1.00(+0.95%)
Aug 04, 2021	105.16	105.44	104.39	104.55	569,269	-1.36(-1.29%)
Aug 03, 2021	105.18	105.95	104.17	105.91	396,426	+1.05(+1.00%)
Aug 02, 2021	105.26	106.44	104.75	104.86	434,780	-0.01(-0.01%)
Jul 30, 2021	105.61	106.14	104.67	104.86	484,559	-0.85(-0.81%)
Jul 29, 2021	105.69	106.14	105.30	105.72	512,961	+0.69(+0.66%)
Jul 28, 2021	105.21	105.52	104.32	105.03	578,320	-0.13(-0.12%)
Jul 27, 2021	104.57	105.20	103.69	105.15	478,481	+0.33(+0.31%)
Jul 26, 2021	104.17	105.15	104.17	104.83	382,324	+0.66(+0.64%)
Jul 23, 2021	103.76	104.32	103.51	104.17	778,654	+0.69(+0.67%)
Jul 22, 2021	104.30	104.30	103.23	103.48	356,523	-0.73(-0.71%)
Jul 21, 2021	103.99	104.95	103.99	104.21	411,952	+0.69(+0.67%)
Jul 20, 2021	102.20	104.09	101.94	103.52	1,166,005	+1.48(+1.45%)
Jul 19, 2021	102.81	103.19	101.14	102.04	5,667,667	-2.31(-2.22%)
Jul 16, 2021	105.65	105.68	104.25	104.36	794,284	-0.98(-0.93%)
Jul 15, 2021	104.57	105.47	104.42	105.33	513,362	+0.27(+0.26%)
Jul 14, 2021	105.37	105.84	104.66	105.06	612,001	-0.04(-0.03%)
Jul 13, 2021	106.12	106.19	104.96	105.10	1,564,152	-1.17(-1.10%)
Jul 12, 2021	105.58	106.43	105.02	106.27	484,800	+0.21(+0.20%)
Jul 09, 2021	104.98	106.13	104.98	106.06	589,390	+1.85(+1.78%)
Jul 08, 2021	104.13	104.84	103.64	104.21	516,140	-1.16(-1.10%)
Jul 07, 2021	104.73	105.43	104.50	105.37	482,029	+0.25(+0.24%)
Jul 06, 2021	106.26	106.37	104.17	105.12	529,437	-1.30(-1.22%)
Jul 02, 2021	106.66	106.77	106.07	106.41	329,094	-0.14(-0.14%)